Cap Mercado ₱137.17T
0.87%
Volumen 24h ₱4.83T
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-22 2023 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | - | - |
Aug-21 2023 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | - | - |
Aug-20 2023 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | - | - |
Aug-19 2023 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | - | - |
Aug-18 2023 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | - | - |
Aug-17 2023 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | - | - |
Aug-16 2023 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | ₱106,704,516 | - | - |
Aug-15 2023 | ₱106,788,620 | ₱106,430,729 | ₱108,619,350 | ₱108,619,350 | ₱1,139 | - |
Aug-14 2023 | ₱108,619,350 | ₱108,619,350 | ₱108,619,350 | ₱108,619,350 | - | - |
Aug-13 2023 | ₱108,619,350 | ₱108,584,350 | ₱108,732,929 | ₱108,643,010 | - | - |
Aug-12 2023 | ₱108,599,259 | ₱108,364,733 | ₱108,707,254 | ₱108,376,765 | ₱288 | - |
Aug-11 2023 | ₱108,257,717 | ₱107,592,709 | ₱109,398,225 | ₱109,346,012 | ₱1,221 | - |
Aug-10 2023 | ₱109,328,512 | ₱109,188,971 | ₱109,972,623 | ₱109,972,623 | ₱5,970 | - |
Aug-09 2023 | ₱109,972,623 | ₱109,972,623 | ₱109,972,623 | ₱109,972,623 | - | - |
Aug-08 2023 | ₱109,972,623 | ₱109,972,623 | ₱109,972,623 | ₱109,972,623 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.