Market Cap NZ$4.40T -1.75%
Volume 24h NZ$410.76B 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Michael Jordan Coin JORDAN

Michael Jordan Coin (JORDAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2023 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 - -
Aug-21 2023 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 - -
Aug-20 2023 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 - -
Aug-19 2023 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 - -
Aug-18 2023 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 - -
Aug-17 2023 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 - -
Aug-16 2023 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 NZ$0.000000000000000003029354 - -
Aug-15 2023 NZ$0.000000000000000003031742 NZ$0.000000000000000003021581 NZ$0.000000000000000003083716 NZ$0.000000000000000003083716 NZ$32 -
Aug-14 2023 NZ$0.000000000000000003083716 NZ$0.000000000000000003083716 NZ$0.000000000000000003083716 NZ$0.000000000000000003083716 - -
Aug-13 2023 NZ$0.000000000000000003083716 NZ$0.000000000000000003082723 NZ$0.000000000000000003086941 NZ$0.000000000000000003084388 - -
Aug-12 2023 NZ$0.000000000000000003083146 NZ$0.000000000000000003076488 NZ$0.000000000000000003086212 NZ$0.000000000000000003076829 NZ$8 -
Aug-11 2023 NZ$0.000000000000000003073449 NZ$0.00000000000000000305457 NZ$0.000000000000000003105829 NZ$0.000000000000000003104346 NZ$35 -
Aug-10 2023 NZ$0.000000000000000003103849 NZ$0.000000000000000003099888 NZ$0.000000000000000003122136 NZ$0.000000000000000003122136 NZ$170 -
Aug-09 2023 NZ$0.000000000000000003122136 NZ$0.000000000000000003122136 NZ$0.000000000000000003122136 NZ$0.000000000000000003122136 - -
Aug-08 2023 NZ$0.000000000000000003122136 NZ$0.000000000000000003122136 NZ$0.000000000000000003122136 NZ$0.000000000000000003122136 - -

Historical and market price analysis of Michael Jordan Coin (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63432 NZD.