Market Cap MX$45.12T -1.32%
Volume 24h MX$4.19T 17.17%
BTC % 49.75% -0.26%
ETH % 16.41% -2.68%
Coins 27.316 +23
Exchanges 885
Last update 39 Seconds ago
Michael Jordan Coin JORDAN

Michael Jordan Coin (JORDAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2023 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 - -
Aug-21 2023 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 - -
Aug-20 2023 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 - -
Aug-19 2023 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 - -
Aug-18 2023 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 - -
Aug-17 2023 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 - -
Aug-16 2023 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 MX$0.000000000000000030930176 - -
Aug-15 2023 MX$0.000000000000000030954555 MX$0.000000000000000030850814 MX$0.000000000000000031485224 MX$0.000000000000000031485224 MX$330 -
Aug-14 2023 MX$0.000000000000000031485224 MX$0.000000000000000031485224 MX$0.000000000000000031485224 MX$0.000000000000000031485224 - -
Aug-13 2023 MX$0.000000000000000031485224 MX$0.000000000000000031475078 MX$0.000000000000000031518147 MX$0.000000000000000031492082 - -
Aug-12 2023 MX$0.0000000000000000314794 MX$0.000000000000000031411419 MX$0.000000000000000031510704 MX$0.000000000000000031414906 MX$83 -
Aug-11 2023 MX$0.000000000000000031380398 MX$0.000000000000000031187634 MX$0.000000000000000031710994 MX$0.00000000000000003169586 MX$354 -
Aug-10 2023 MX$0.000000000000000031690787 MX$0.000000000000000031650338 MX$0.000000000000000031877494 MX$0.000000000000000031877494 MX$1,731 -
Aug-09 2023 MX$0.000000000000000031877494 MX$0.000000000000000031877494 MX$0.000000000000000031877494 MX$0.000000000000000031877494 - -
Aug-08 2023 MX$0.000000000000000031877494 MX$0.000000000000000031877494 MX$0.000000000000000031877494 MX$0.000000000000000031877494 - -

Historical and market price analysis of Michael Jordan Coin (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68666 MXN.