Market Cap AU$4.11T 1.07%
Volume 24h AU$370.71B 6.8%
BTC % 49.83% 0.28%
ETH % 16.46% -3.22%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Michael Jordan Coin JORDAN

Michael Jordan Coin (JORDAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2023 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 - -
Aug-21 2023 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 - -
Aug-20 2023 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 - -
Aug-19 2023 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 - -
Aug-18 2023 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 - -
Aug-17 2023 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 - -
Aug-16 2023 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 AU$0.00000000000000000279393 - -
Aug-15 2023 AU$0.000000000000000002796132 AU$0.000000000000000002786761 AU$0.000000000000000002844067 AU$0.000000000000000002844067 AU$30 -
Aug-14 2023 AU$0.000000000000000002844067 AU$0.000000000000000002844067 AU$0.000000000000000002844067 AU$0.000000000000000002844067 - -
Aug-13 2023 AU$0.000000000000000002844067 AU$0.000000000000000002843151 AU$0.000000000000000002847041 AU$0.000000000000000002844687 - -
Aug-12 2023 AU$0.000000000000000002843541 AU$0.000000000000000002837401 AU$0.000000000000000002846369 AU$0.000000000000000002837716 AU$8 -
Aug-11 2023 AU$0.000000000000000002834598 AU$0.000000000000000002817186 AU$0.000000000000000002864461 AU$0.000000000000000002863094 AU$32 -
Aug-10 2023 AU$0.000000000000000002862636 AU$0.000000000000000002858982 AU$0.000000000000000002879501 AU$0.000000000000000002879501 AU$156 -
Aug-09 2023 AU$0.000000000000000002879501 AU$0.000000000000000002879501 AU$0.000000000000000002879501 AU$0.000000000000000002879501 - -
Aug-08 2023 AU$0.000000000000000002879501 AU$0.000000000000000002879501 AU$0.000000000000000002879501 AU$0.000000000000000002879501 - -

Historical and market price analysis of Michael Jordan Coin (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50731 AUD.