Market Cap zł10.57T -2.94%
Volume 24h zł992.76B 20.11%
BTC % 49.88% 0.26%
ETH % 16.59% -2.83%
Coins 27.316 +47
Exchanges 885
Last update 1 minute ago
Michael Jordan Coin JORDAN

Michael Jordan Coin (JORDAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2023 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 - -
Aug-21 2023 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 - -
Aug-20 2023 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 - -
Aug-19 2023 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 - -
Aug-18 2023 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 - -
Aug-17 2023 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 - -
Aug-16 2023 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 zł0.000000000000000007277089 - -
Aug-15 2023 zł0.000000000000000007282825 zł0.000000000000000007258418 zł0.000000000000000007407678 zł0.000000000000000007407678 zł78 -
Aug-14 2023 zł0.000000000000000007407678 zł0.000000000000000007407678 zł0.000000000000000007407678 zł0.000000000000000007407678 - -
Aug-13 2023 zł0.000000000000000007407678 zł0.000000000000000007405291 zł0.000000000000000007415424 zł0.000000000000000007409292 - -
Aug-12 2023 zł0.000000000000000007406308 zł0.000000000000000007390314 zł0.000000000000000007413673 zł0.000000000000000007391134 zł20 -
Aug-11 2023 zł0.000000000000000007383015 zł0.000000000000000007337663 zł0.000000000000000007460796 zł0.000000000000000007457236 zł83 -
Aug-10 2023 zł0.000000000000000007456042 zł0.000000000000000007446526 zł0.000000000000000007499969 zł0.000000000000000007499969 zł407 -
Aug-09 2023 zł0.000000000000000007499969 zł0.000000000000000007499969 zł0.000000000000000007499969 zł0.000000000000000007499969 - -
Aug-08 2023 zł0.000000000000000007499969 zł0.000000000000000007499969 zł0.000000000000000007499969 zł0.000000000000000007499969 - -

Historical and market price analysis of Michael Jordan Coin (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92595 PLN.