Cap Mercado MX$40.45T
-3.04%
Volumen 24h MX$2.23T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | - | - |
Aug-16 2022 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | - | - |
Aug-15 2022 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | - | - |
Aug-14 2022 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | - | - |
Aug-13 2022 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | - | - |
Aug-12 2022 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | - | - |
Aug-11 2022 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | MX$0.00195312 | - | - |
Aug-10 2022 | MX$0.00195312 | MX$0.00176132 | MX$0.00195319 | MX$0.00180132 | - | - |
Aug-09 2022 | MX$0.00180144 | MX$0.00177767 | MX$0.00190289 | MX$0.00187571 | - | - |
Aug-08 2022 | MX$0.00187512 | MX$0.00178116 | MX$0.00189909 | MX$0.00178356 | - | - |
Aug-07 2022 | MX$0.0017832 | MX$0.00175828 | MX$0.00181186 | MX$0.00177811 | - | - |
Aug-06 2022 | MX$0.00177798 | MX$0.00177798 | MX$0.00183334 | MX$0.00181815 | - | - |
Aug-05 2022 | MX$0.00181773 | MX$0.00168684 | MX$0.00181773 | MX$0.00168684 | - | - |
Aug-04 2022 | MX$0.00168756 | MX$0.00166355 | MX$0.00174034 | MX$0.0017015 | - | - |
Aug-03 2022 | MX$0.00170149 | MX$0.00162866 | MX$0.00175523 | MX$0.00166672 | - | - |
Análisis de precios históricos y de mercado de MGC Token (MGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1150 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.