Cap Mercado ₹202.53T
-2.02%
Volumen 24h ₹10.80T
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | - | - |
Aug-16 2022 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | - | - |
Aug-15 2022 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | - | - |
Aug-14 2022 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | - | - |
Aug-13 2022 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | - | - |
Aug-12 2022 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | - | - |
Aug-11 2022 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | ₹0.00964636 | - | - |
Aug-10 2022 | ₹0.00964636 | ₹0.00869903 | ₹0.00964669 | ₹0.00889659 | - | - |
Aug-09 2022 | ₹0.00889721 | ₹0.00877979 | ₹0.00939824 | ₹0.00926401 | - | - |
Aug-08 2022 | ₹0.00926111 | ₹0.00879704 | ₹0.0093795 | ₹0.00880888 | - | - |
Aug-07 2022 | ₹0.00880711 | ₹0.00868403 | ₹0.00894864 | ₹0.00878198 | - | - |
Aug-06 2022 | ₹0.00878136 | ₹0.00878136 | ₹0.00905476 | ₹0.00897974 | - | - |
Aug-05 2022 | ₹0.00897763 | ₹0.0083312 | ₹0.00897763 | ₹0.0083312 | - | - |
Aug-04 2022 | ₹0.00833474 | ₹0.00821616 | ₹0.00859545 | ₹0.0084036 | - | - |
Aug-03 2022 | ₹0.00840354 | ₹0.00804385 | ₹0.00866895 | ₹0.00823181 | - | - |
Análisis de precios históricos y de mercado de MGC Token (MGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1150 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45625 INR.