Cap Mercado €2.24T
-3.41%
Volumen 24h €118.72B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00010753 | €0.00010753 | €0.00010753 | €0.00010753 | - | - |
Aug-16 2022 | €0.00010753 | €0.00010753 | €0.00010753 | €0.00010753 | - | - |
Aug-15 2022 | €0.00010753 | €0.00010753 | €0.00010753 | €0.00010753 | - | - |
Aug-14 2022 | €0.00010753 | €0.00010753 | €0.00010753 | €0.00010753 | - | - |
Aug-13 2022 | €0.00010753 | €0.00010753 | €0.00010753 | €0.00010753 | - | - |
Aug-12 2022 | €0.00010753 | €0.00010753 | €0.00010753 | €0.00010753 | - | - |
Aug-11 2022 | €0.00010753 | €0.00010753 | €0.00010753 | €0.00010753 | - | - |
Aug-10 2022 | €0.00010753 | €0.00009697 | €0.00010753 | €0.00009917 | - | - |
Aug-09 2022 | €0.00009918 | €0.00009787 | €0.00010476 | €0.00010327 | - | - |
Aug-08 2022 | €0.00010323 | €0.00009806 | €0.00010455 | €0.00009819 | - | - |
Aug-07 2022 | €0.00009817 | €0.0000968 | €0.00009975 | €0.00009789 | - | - |
Aug-06 2022 | €0.00009789 | €0.00009789 | €0.00010093 | €0.0001001 | - | - |
Aug-05 2022 | €0.00010007 | €0.00009287 | €0.00010007 | €0.00009287 | - | - |
Aug-04 2022 | €0.00009291 | €0.00009158 | €0.00009581 | €0.00009367 | - | - |
Aug-03 2022 | €0.00009367 | €0.00008966 | €0.00009663 | €0.00009176 | - | - |
Análisis de precios históricos y de mercado de MGC Token (MGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1150 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93033 EUR.