Cap Mercado ₱138.75T
-1.78%
Volumen 24h ₱7.39T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2022 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | - | - |
Aug-16 2022 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | - | - |
Aug-15 2022 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | - | - |
Aug-14 2022 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | - | - |
Aug-13 2022 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | - | - |
Aug-12 2022 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | - | - |
Aug-11 2022 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | ₱0.00663434 | - | - |
Aug-10 2022 | ₱0.00663434 | ₱0.0059828 | ₱0.00663456 | ₱0.00611868 | - | - |
Aug-09 2022 | ₱0.00611911 | ₱0.00603835 | ₱0.00646369 | ₱0.00637137 | - | - |
Aug-08 2022 | ₱0.00636938 | ₱0.00605021 | ₱0.0064508 | ₱0.00605836 | - | - |
Aug-07 2022 | ₱0.00605713 | ₱0.00597249 | ₱0.00615448 | ₱0.00603985 | - | - |
Aug-06 2022 | ₱0.00603942 | ₱0.00603942 | ₱0.00622746 | ₱0.00617587 | - | - |
Aug-05 2022 | ₱0.00617442 | ₱0.00572983 | ₱0.00617442 | ₱0.00572983 | - | - |
Aug-04 2022 | ₱0.00573226 | ₱0.00565071 | ₱0.00591157 | ₱0.00577962 | - | - |
Aug-03 2022 | ₱0.00577958 | ₱0.0055322 | ₱0.00596212 | ₱0.00566147 | - | - |
Análisis de precios históricos y de mercado de MGC Token (MGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1150 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3975 PHP.