Cap Mercado ₺78.32T
-1.43%
Volumen 24h ₺4.09T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | - | - |
Aug-16 2022 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | - | - |
Aug-15 2022 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | - | - |
Aug-14 2022 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | - | - |
Aug-13 2022 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | - | - |
Aug-12 2022 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | - | - |
Aug-11 2022 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | ₺0.00373007 | - | - |
Aug-10 2022 | ₺0.00373007 | ₺0.00336375 | ₺0.00373019 | ₺0.00344015 | - | - |
Aug-09 2022 | ₺0.00344039 | ₺0.00339498 | ₺0.00363412 | ₺0.00358222 | - | - |
Aug-08 2022 | ₺0.0035811 | ₺0.00340165 | ₺0.00362688 | ₺0.00340623 | - | - |
Aug-07 2022 | ₺0.00340554 | ₺0.00335795 | ₺0.00346027 | ₺0.00339583 | - | - |
Aug-06 2022 | ₺0.00339559 | ₺0.00339559 | ₺0.0035013 | ₺0.0034723 | - | - |
Aug-05 2022 | ₺0.00347148 | ₺0.00322152 | ₺0.00347148 | ₺0.00322152 | - | - |
Aug-04 2022 | ₺0.00322289 | ₺0.00317704 | ₺0.0033237 | ₺0.00324952 | - | - |
Aug-03 2022 | ₺0.00324949 | ₺0.00311041 | ₺0.00335212 | ₺0.00318309 | - | - |
Análisis de precios históricos y de mercado de MGC Token (MGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1150 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.271 TRY.