Cap Mercado Tk262.71T
-2.3%
Volumen 24h Tk14.36T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.012688 | Tk0.012688 | Tk0.012688 | Tk0.012688 | - | - |
Aug-16 2022 | Tk0.012688 | Tk0.012688 | Tk0.012688 | Tk0.012688 | - | - |
Aug-15 2022 | Tk0.012688 | Tk0.012688 | Tk0.012688 | Tk0.012688 | - | - |
Aug-14 2022 | Tk0.012688 | Tk0.012688 | Tk0.012688 | Tk0.012688 | - | - |
Aug-13 2022 | Tk0.012688 | Tk0.012688 | Tk0.012688 | Tk0.012688 | - | - |
Aug-12 2022 | Tk0.012688 | Tk0.012688 | Tk0.012688 | Tk0.012688 | - | - |
Aug-11 2022 | Tk0.012688 | Tk0.012688 | Tk0.012688 | Tk0.012688 | - | - |
Aug-10 2022 | Tk0.012688 | Tk0.011442 | Tk0.012689 | Tk0.011702 | - | - |
Aug-09 2022 | Tk0.011703 | Tk0.011548 | Tk0.012362 | Tk0.012185 | - | - |
Aug-08 2022 | Tk0.012181 | Tk0.011571 | Tk0.012337 | Tk0.011586 | - | - |
Aug-07 2022 | Tk0.011584 | Tk0.011422 | Tk0.01177 | Tk0.011551 | - | - |
Aug-06 2022 | Tk0.01155 | Tk0.01155 | Tk0.01191 | Tk0.011811 | - | - |
Aug-05 2022 | Tk0.011808 | Tk0.010958 | Tk0.011808 | Tk0.010958 | - | - |
Aug-04 2022 | Tk0.010963 | Tk0.010807 | Tk0.011306 | Tk0.011053 | - | - |
Aug-03 2022 | Tk0.011053 | Tk0.01058 | Tk0.011402 | Tk0.010827 | - | - |
Análisis de precios históricos y de mercado de MGC Token (MGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1150 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.