Market Cap Tk271.82T 2.63%
Volume 24h Tk12.52T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.01265 Tk0.01265 Tk0.01265 Tk0.01265 - -
Aug-16 2022 Tk0.01265 Tk0.01265 Tk0.01265 Tk0.01265 - -
Aug-15 2022 Tk0.01265 Tk0.01265 Tk0.01265 Tk0.01265 - -
Aug-14 2022 Tk0.01265 Tk0.01265 Tk0.01265 Tk0.01265 - -
Aug-13 2022 Tk0.01265 Tk0.01265 Tk0.01265 Tk0.01265 - -
Aug-12 2022 Tk0.01265 Tk0.01265 Tk0.01265 Tk0.01265 - -
Aug-11 2022 Tk0.01265 Tk0.01265 Tk0.01265 Tk0.01265 - -
Aug-10 2022 Tk0.01265 Tk0.011407 Tk0.01265 Tk0.011666 - -
Aug-09 2022 Tk0.011667 Tk0.011513 Tk0.012324 Tk0.012148 - -
Aug-08 2022 Tk0.012145 Tk0.011536 Tk0.0123 Tk0.011551 - -
Aug-07 2022 Tk0.011549 Tk0.011388 Tk0.011735 Tk0.011516 - -
Aug-06 2022 Tk0.011515 Tk0.011515 Tk0.011874 Tk0.011776 - -
Aug-05 2022 Tk0.011773 Tk0.010925 Tk0.011773 Tk0.010925 - -
Aug-04 2022 Tk0.01093 Tk0.010774 Tk0.011272 Tk0.01102 - -
Aug-03 2022 Tk0.01102 Tk0.010548 Tk0.011368 Tk0.010795 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.