Market Cap CL$2,312.54T 0.07%
Volume 24h CL$104.90T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.108914 CL$0.108914 CL$0.108914 CL$0.108914 - -
Aug-16 2022 CL$0.108914 CL$0.108914 CL$0.108914 CL$0.108914 - -
Aug-15 2022 CL$0.108914 CL$0.108914 CL$0.108914 CL$0.108914 - -
Aug-14 2022 CL$0.108914 CL$0.108914 CL$0.108914 CL$0.108914 - -
Aug-13 2022 CL$0.108914 CL$0.108914 CL$0.108914 CL$0.108914 - -
Aug-12 2022 CL$0.108914 CL$0.108914 CL$0.108914 CL$0.108914 - -
Aug-11 2022 CL$0.108914 CL$0.108914 CL$0.108914 CL$0.108914 - -
Aug-10 2022 CL$0.108914 CL$0.098218 CL$0.108918 CL$0.100449 - -
Aug-09 2022 CL$0.100456 CL$0.09913 CL$0.106113 CL$0.104597 - -
Aug-08 2022 CL$0.104565 CL$0.099325 CL$0.105901 CL$0.099459 - -
Aug-07 2022 CL$0.099438 CL$0.098049 CL$0.101037 CL$0.099155 - -
Aug-06 2022 CL$0.099148 CL$0.099148 CL$0.102235 CL$0.101388 - -
Aug-05 2022 CL$0.101364 CL$0.094065 CL$0.101364 CL$0.094065 - -
Aug-04 2022 CL$0.094105 CL$0.092766 CL$0.097049 CL$0.094883 - -
Aug-03 2022 CL$0.094882 CL$0.090821 CL$0.097879 CL$0.092943 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1150 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.