Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.0001751 AU$0.0001751 AU$0.0001751 AU$0.0001751 - -
Aug-16 2022 AU$0.0001751 AU$0.0001751 AU$0.0001751 AU$0.0001751 - -
Aug-15 2022 AU$0.0001751 AU$0.0001751 AU$0.0001751 AU$0.0001751 - -
Aug-14 2022 AU$0.0001751 AU$0.0001751 AU$0.0001751 AU$0.0001751 - -
Aug-13 2022 AU$0.0001751 AU$0.0001751 AU$0.0001751 AU$0.0001751 - -
Aug-12 2022 AU$0.0001751 AU$0.0001751 AU$0.0001751 AU$0.0001751 - -
Aug-11 2022 AU$0.0001751 AU$0.0001751 AU$0.0001751 AU$0.0001751 - -
Aug-10 2022 AU$0.0001751 AU$0.0001579 AU$0.0001751 AU$0.00016149 - -
Aug-09 2022 AU$0.0001615 AU$0.00015937 AU$0.00017059 AU$0.00016816 - -
Aug-08 2022 AU$0.00016811 AU$0.00015968 AU$0.00017025 AU$0.0001599 - -
Aug-07 2022 AU$0.00015986 AU$0.00015763 AU$0.00016243 AU$0.00015941 - -
Aug-06 2022 AU$0.0001594 AU$0.0001594 AU$0.00016436 AU$0.000163 - -
Aug-05 2022 AU$0.00016296 AU$0.00015123 AU$0.00016296 AU$0.00015123 - -
Aug-04 2022 AU$0.00015129 AU$0.00014914 AU$0.00015602 AU$0.00015254 - -
Aug-03 2022 AU$0.00015254 AU$0.00014601 AU$0.00015736 AU$0.00014942 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1150 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.