Market Cap R45.55T 0.39%
Volume 24h R2.03T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00213938 R0.00213938 R0.00213938 R0.00213938 - -
Aug-16 2022 R0.00213938 R0.00213938 R0.00213938 R0.00213938 - -
Aug-15 2022 R0.00213938 R0.00213938 R0.00213938 R0.00213938 - -
Aug-14 2022 R0.00213938 R0.00213938 R0.00213938 R0.00213938 - -
Aug-13 2022 R0.00213938 R0.00213938 R0.00213938 R0.00213938 - -
Aug-12 2022 R0.00213938 R0.00213938 R0.00213938 R0.00213938 - -
Aug-11 2022 R0.00213938 R0.00213938 R0.00213938 R0.00213938 - -
Aug-10 2022 R0.00213938 R0.00192928 R0.00213946 R0.0019731 - -
Aug-09 2022 R0.00197324 R0.00194719 R0.00208435 R0.00205458 - -
Aug-08 2022 R0.00205394 R0.00195102 R0.0020802 R0.00195365 - -
Aug-07 2022 R0.00195325 R0.00192595 R0.00198464 R0.00194768 - -
Aug-06 2022 R0.00194754 R0.00194754 R0.00200818 R0.00199154 - -
Aug-05 2022 R0.00199107 R0.0018477 R0.00199107 R0.0018477 - -
Aug-04 2022 R0.00184849 R0.00182219 R0.00190631 R0.00186376 - -
Aug-03 2022 R0.00186375 R0.00178398 R0.00192261 R0.00182566 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1150 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.