Market Cap RM11.64T -0.14%
Volume 24h RM519.84B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00054787 RM0.00054787 RM0.00054787 RM0.00054787 - -
Aug-16 2022 RM0.00054787 RM0.00054787 RM0.00054787 RM0.00054787 - -
Aug-15 2022 RM0.00054787 RM0.00054787 RM0.00054787 RM0.00054787 - -
Aug-14 2022 RM0.00054787 RM0.00054787 RM0.00054787 RM0.00054787 - -
Aug-13 2022 RM0.00054787 RM0.00054787 RM0.00054787 RM0.00054787 - -
Aug-12 2022 RM0.00054787 RM0.00054787 RM0.00054787 RM0.00054787 - -
Aug-11 2022 RM0.00054787 RM0.00054787 RM0.00054787 RM0.00054787 - -
Aug-10 2022 RM0.00054787 RM0.00049407 RM0.00054789 RM0.00050529 - -
Aug-09 2022 RM0.00050532 RM0.00049865 RM0.00053378 RM0.00052616 - -
Aug-08 2022 RM0.00052599 RM0.00049963 RM0.00053272 RM0.00050031 - -
Aug-07 2022 RM0.00050021 RM0.00049322 RM0.00050824 RM0.00049878 - -
Aug-06 2022 RM0.00049874 RM0.00049874 RM0.00051427 RM0.00051001 - -
Aug-05 2022 RM0.00050989 RM0.00047318 RM0.00050989 RM0.00047318 - -
Aug-04 2022 RM0.00047338 RM0.00046664 RM0.00048818 RM0.00047729 - -
Aug-03 2022 RM0.00047728 RM0.00045686 RM0.00049236 RM0.00046753 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1150 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.