Market Cap CA$3.37T 0.81%
Volume 24h CA$148.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00015802 CA$0.00015802 CA$0.00015802 CA$0.00015802 - -
Aug-16 2022 CA$0.00015802 CA$0.00015802 CA$0.00015802 CA$0.00015802 - -
Aug-15 2022 CA$0.00015802 CA$0.00015802 CA$0.00015802 CA$0.00015802 - -
Aug-14 2022 CA$0.00015802 CA$0.00015802 CA$0.00015802 CA$0.00015802 - -
Aug-13 2022 CA$0.00015802 CA$0.00015802 CA$0.00015802 CA$0.00015802 - -
Aug-12 2022 CA$0.00015802 CA$0.00015802 CA$0.00015802 CA$0.00015802 - -
Aug-11 2022 CA$0.00015802 CA$0.00015802 CA$0.00015802 CA$0.00015802 - -
Aug-10 2022 CA$0.00015802 CA$0.0001425 CA$0.00015802 CA$0.00014574 - -
Aug-09 2022 CA$0.00014575 CA$0.00014382 CA$0.00015395 CA$0.00015175 - -
Aug-08 2022 CA$0.00015171 CA$0.0001441 CA$0.00015365 CA$0.0001443 - -
Aug-07 2022 CA$0.00014427 CA$0.00014225 CA$0.00014659 CA$0.00014386 - -
Aug-06 2022 CA$0.00014385 CA$0.00014385 CA$0.00014833 CA$0.0001471 - -
Aug-05 2022 CA$0.00014706 CA$0.00013647 CA$0.00014706 CA$0.00013647 - -
Aug-04 2022 CA$0.00013653 CA$0.00013459 CA$0.0001408 CA$0.00013766 - -
Aug-03 2022 CA$0.00013766 CA$0.00013177 CA$0.00014201 CA$0.00013485 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1150 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.