Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00090299 HK$0.00090299 HK$0.00090299 HK$0.00090299 - -
Aug-16 2022 HK$0.00090299 HK$0.00090299 HK$0.00090299 HK$0.00090299 - -
Aug-15 2022 HK$0.00090299 HK$0.00090299 HK$0.00090299 HK$0.00090299 - -
Aug-14 2022 HK$0.00090299 HK$0.00090299 HK$0.00090299 HK$0.00090299 - -
Aug-13 2022 HK$0.00090299 HK$0.00090299 HK$0.00090299 HK$0.00090299 - -
Aug-12 2022 HK$0.00090299 HK$0.00090299 HK$0.00090299 HK$0.00090299 - -
Aug-11 2022 HK$0.00090299 HK$0.00090299 HK$0.00090299 HK$0.00090299 - -
Aug-10 2022 HK$0.00090299 HK$0.00081431 HK$0.00090302 HK$0.0008328 - -
Aug-09 2022 HK$0.00083286 HK$0.00082187 HK$0.00087976 HK$0.0008672 - -
Aug-08 2022 HK$0.00086692 HK$0.00082348 HK$0.00087801 HK$0.00082459 - -
Aug-07 2022 HK$0.00082442 HK$0.0008129 HK$0.00083767 HK$0.00082207 - -
Aug-06 2022 HK$0.00082201 HK$0.00082201 HK$0.00084761 HK$0.00084058 - -
Aug-05 2022 HK$0.00084039 HK$0.00077988 HK$0.00084039 HK$0.00077988 - -
Aug-04 2022 HK$0.00078021 HK$0.00076911 HK$0.00080461 HK$0.00078665 - -
Aug-03 2022 HK$0.00078665 HK$0.00075298 HK$0.00081149 HK$0.00077057 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.