Market Cap AR$2,169.71T 1.81%
Volume 24h AR$98.16T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.101512 AR$0.101512 AR$0.101512 AR$0.101512 - -
Aug-16 2022 AR$0.101512 AR$0.101512 AR$0.101512 AR$0.101512 - -
Aug-15 2022 AR$0.101512 AR$0.101512 AR$0.101512 AR$0.101512 - -
Aug-14 2022 AR$0.101512 AR$0.101512 AR$0.101512 AR$0.101512 - -
Aug-13 2022 AR$0.101512 AR$0.101512 AR$0.101512 AR$0.101512 - -
Aug-12 2022 AR$0.101512 AR$0.101512 AR$0.101512 AR$0.101512 - -
Aug-11 2022 AR$0.101512 AR$0.101512 AR$0.101512 AR$0.101512 - -
Aug-10 2022 AR$0.101512 AR$0.091543 AR$0.101515 AR$0.093622 - -
Aug-09 2022 AR$0.093628 AR$0.092393 AR$0.098901 AR$0.097488 - -
Aug-08 2022 AR$0.097458 AR$0.092574 AR$0.098704 AR$0.092699 - -
Aug-07 2022 AR$0.09268 AR$0.091385 AR$0.09417 AR$0.092416 - -
Aug-06 2022 AR$0.092409 AR$0.092409 AR$0.095286 AR$0.094497 - -
Aug-05 2022 AR$0.094475 AR$0.087672 AR$0.094475 AR$0.087672 - -
Aug-04 2022 AR$0.087709 AR$0.086461 AR$0.090453 AR$0.088434 - -
Aug-03 2022 AR$0.088433 AR$0.084648 AR$0.091226 AR$0.086626 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.