Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 - -
Aug-16 2022 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 - -
Aug-15 2022 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 - -
Aug-14 2022 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 - -
Aug-13 2022 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 - -
Aug-12 2022 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 - -
Aug-11 2022 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 Bs.0.0042147 - -
Aug-10 2022 Bs.0.0042147 Bs.0.00380079 Bs.0.00421484 Bs.0.00388711 - -
Aug-09 2022 Bs.0.00388738 Bs.0.00383608 Bs.0.00410629 Bs.0.00404764 - -
Aug-08 2022 Bs.0.00404638 Bs.0.00384361 Bs.0.00409811 Bs.0.00384879 - -
Aug-07 2022 Bs.0.00384801 Bs.0.00379424 Bs.0.00390985 Bs.0.00383703 - -
Aug-06 2022 Bs.0.00383676 Bs.0.00383676 Bs.0.00395622 Bs.0.00392344 - -
Aug-05 2022 Bs.0.00392252 Bs.0.00364008 Bs.0.00392252 Bs.0.00364008 - -
Aug-04 2022 Bs.0.00364162 Bs.0.00358982 Bs.0.00375554 Bs.0.00367171 - -
Aug-03 2022 Bs.0.00367168 Bs.0.00351453 Bs.0.00378765 Bs.0.00359665 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.