Market Cap zł9.96T 1.39%
Volume 24h zł440.12B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00046468 zł0.00046468 zł0.00046468 zł0.00046468 - -
Aug-16 2022 zł0.00046468 zł0.00046468 zł0.00046468 zł0.00046468 - -
Aug-15 2022 zł0.00046468 zł0.00046468 zł0.00046468 zł0.00046468 - -
Aug-14 2022 zł0.00046468 zł0.00046468 zł0.00046468 zł0.00046468 - -
Aug-13 2022 zł0.00046468 zł0.00046468 zł0.00046468 zł0.00046468 - -
Aug-12 2022 zł0.00046468 zł0.00046468 zł0.00046468 zł0.00046468 - -
Aug-11 2022 zł0.00046468 zł0.00046468 zł0.00046468 zł0.00046468 - -
Aug-10 2022 zł0.00046468 zł0.00041904 zł0.00046469 zł0.00042856 - -
Aug-09 2022 zł0.00042859 zł0.00042293 zł0.00045273 zł0.00044626 - -
Aug-08 2022 zł0.00044612 zł0.00042376 zł0.00045182 zł0.00042434 - -
Aug-07 2022 zł0.00042425 zł0.00041832 zł0.00043107 zł0.00042304 - -
Aug-06 2022 zł0.00042301 zł0.00042301 zł0.00043618 zł0.00043257 - -
Aug-05 2022 zł0.00043246 zł0.00040132 zł0.00043246 zł0.00040132 - -
Aug-04 2022 zł0.00040149 zł0.00039578 zł0.00041405 zł0.00040481 - -
Aug-03 2022 zł0.00040481 zł0.00038748 zł0.00041759 zł0.00039654 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1150 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.