Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.0001046 CHF0.0001046 CHF0.0001046 CHF0.0001046 - -
Aug-16 2022 CHF0.0001046 CHF0.0001046 CHF0.0001046 CHF0.0001046 - -
Aug-15 2022 CHF0.0001046 CHF0.0001046 CHF0.0001046 CHF0.0001046 - -
Aug-14 2022 CHF0.0001046 CHF0.0001046 CHF0.0001046 CHF0.0001046 - -
Aug-13 2022 CHF0.0001046 CHF0.0001046 CHF0.0001046 CHF0.0001046 - -
Aug-12 2022 CHF0.0001046 CHF0.0001046 CHF0.0001046 CHF0.0001046 - -
Aug-11 2022 CHF0.0001046 CHF0.0001046 CHF0.0001046 CHF0.0001046 - -
Aug-10 2022 CHF0.0001046 CHF0.00009433 CHF0.0001046 CHF0.00009647 - -
Aug-09 2022 CHF0.00009648 CHF0.0000952 CHF0.00010191 CHF0.00010046 - -
Aug-08 2022 CHF0.00010042 CHF0.00009539 CHF0.00010171 CHF0.00009552 - -
Aug-07 2022 CHF0.0000955 CHF0.00009417 CHF0.00009704 CHF0.00009523 - -
Aug-06 2022 CHF0.00009522 CHF0.00009522 CHF0.00009819 CHF0.00009737 - -
Aug-05 2022 CHF0.00009735 CHF0.00009034 CHF0.00009735 CHF0.00009034 - -
Aug-04 2022 CHF0.00009038 CHF0.00008909 CHF0.00009321 CHF0.00009112 - -
Aug-03 2022 CHF0.00009112 CHF0.00008722 CHF0.000094 CHF0.00008926 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1150 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.