Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00196149 MX$0.00196149 MX$0.00196149 MX$0.00196149 - -
Aug-16 2022 MX$0.00196149 MX$0.00196149 MX$0.00196149 MX$0.00196149 - -
Aug-15 2022 MX$0.00196149 MX$0.00196149 MX$0.00196149 MX$0.00196149 - -
Aug-14 2022 MX$0.00196149 MX$0.00196149 MX$0.00196149 MX$0.00196149 - -
Aug-13 2022 MX$0.00196149 MX$0.00196149 MX$0.00196149 MX$0.00196149 - -
Aug-12 2022 MX$0.00196149 MX$0.00196149 MX$0.00196149 MX$0.00196149 - -
Aug-11 2022 MX$0.00196149 MX$0.00196149 MX$0.00196149 MX$0.00196149 - -
Aug-10 2022 MX$0.00196149 MX$0.00176886 MX$0.00196155 MX$0.00180903 - -
Aug-09 2022 MX$0.00180916 MX$0.00178528 MX$0.00191103 MX$0.00188374 - -
Aug-08 2022 MX$0.00188315 MX$0.00178879 MX$0.00190723 MX$0.00179119 - -
Aug-07 2022 MX$0.00179083 MX$0.00176581 MX$0.00181961 MX$0.00178572 - -
Aug-06 2022 MX$0.0017856 MX$0.0017856 MX$0.00184119 MX$0.00182594 - -
Aug-05 2022 MX$0.00182551 MX$0.00169406 MX$0.00182551 MX$0.00169406 - -
Aug-04 2022 MX$0.00169478 MX$0.00167067 MX$0.0017478 MX$0.00170878 - -
Aug-03 2022 MX$0.00170877 MX$0.00163563 MX$0.00176274 MX$0.00167385 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.