Market Cap Rp39,481.17T 2.17%
Volume 24h Rp1,790.37T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp1.8457 Rp1.8457 Rp1.8457 Rp1.8457 - -
Aug-16 2022 Rp1.8457 Rp1.8457 Rp1.8457 Rp1.8457 - -
Aug-15 2022 Rp1.8457 Rp1.8457 Rp1.8457 Rp1.8457 - -
Aug-14 2022 Rp1.8457 Rp1.8457 Rp1.8457 Rp1.8457 - -
Aug-13 2022 Rp1.8457 Rp1.8457 Rp1.8457 Rp1.8457 - -
Aug-12 2022 Rp1.8457 Rp1.8457 Rp1.8457 Rp1.8457 - -
Aug-11 2022 Rp1.8457 Rp1.8457 Rp1.8457 Rp1.8457 - -
Aug-10 2022 Rp1.8457 Rp1.6644 Rp1.8458 Rp1.7022 - -
Aug-09 2022 Rp1.7024 Rp1.6799 Rp1.7982 Rp1.7725 - -
Aug-08 2022 Rp1.7720 Rp1.6832 Rp1.7946 Rp1.6855 - -
Aug-07 2022 Rp1.6851 Rp1.6616 Rp1.7122 Rp1.6803 - -
Aug-06 2022 Rp1.6802 Rp1.6802 Rp1.7325 Rp1.7182 - -
Aug-05 2022 Rp1.7178 Rp1.5941 Rp1.7178 Rp1.5941 - -
Aug-04 2022 Rp1.5947 Rp1.5720 Rp1.6446 Rp1.6079 - -
Aug-03 2022 Rp1.6079 Rp1.5391 Rp1.6587 Rp1.5750 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.