Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MGC Token MGC

MGC Token (MGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 - -
Aug-16 2022 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 - -
Aug-15 2022 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 - -
Aug-14 2022 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 - -
Aug-13 2022 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 - -
Aug-12 2022 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 - -
Aug-11 2022 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 NZ$0.0001923 - -
Aug-10 2022 NZ$0.0001923 NZ$0.00017342 NZ$0.00019231 NZ$0.00017736 - -
Aug-09 2022 NZ$0.00017737 NZ$0.00017503 NZ$0.00018736 NZ$0.00018468 - -
Aug-08 2022 NZ$0.00018462 NZ$0.00017537 NZ$0.00018698 NZ$0.00017561 - -
Aug-07 2022 NZ$0.00017557 NZ$0.00017312 NZ$0.00017839 NZ$0.00017507 - -
Aug-06 2022 NZ$0.00017506 NZ$0.00017506 NZ$0.00018051 NZ$0.00017901 - -
Aug-05 2022 NZ$0.00017897 NZ$0.00016608 NZ$0.00017897 NZ$0.00016608 - -
Aug-04 2022 NZ$0.00016615 NZ$0.00016379 NZ$0.00017135 NZ$0.00016753 - -
Aug-03 2022 NZ$0.00016753 NZ$0.00016036 NZ$0.00017282 NZ$0.0001641 - -

Historical and market price analysis of MGC Token (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.