Cap Mercado MX$45.29T
-1.11%
Volumen 24h MX$3.62T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-14 2023 | MX$0.012941 | MX$0.012941 | MX$0.012941 | MX$0.012941 | - | - |
Dec-13 2023 | MX$0.012941 | MX$0.012941 | MX$0.012941 | MX$0.012941 | - | - |
Dec-12 2023 | MX$0.012941 | MX$0.012941 | MX$0.023316 | MX$0.013 | - | - |
Dec-11 2023 | MX$0.012933 | MX$0.012933 | MX$0.014174 | MX$0.014174 | MX$2,772 | - |
Dec-10 2023 | MX$0.014174 | MX$0.014174 | MX$0.014174 | MX$0.014174 | - | - |
Dec-09 2023 | MX$0.014174 | MX$0.01417 | MX$0.023331 | MX$0.014228 | - | - |
Dec-08 2023 | MX$0.014234 | MX$0.014144 | MX$0.015274 | MX$0.014909 | MX$34,811 | - |
Dec-07 2023 | MX$0.014883 | MX$0.014685 | MX$0.016473 | MX$0.016269 | MX$45,081 | - |
Dec-06 2023 | MX$0.016202 | MX$0.016202 | MX$0.330636 | MX$0.026651 | MX$12,973 | - |
Dec-05 2023 | MX$0.015876 | MX$0.015079 | MX$0.498116 | MX$0.024974 | MX$7,004 | - |
Dec-04 2023 | MX$0.015117 | MX$0.014976 | MX$0.026648 | MX$0.026648 | MX$5,511 | - |
Dec-03 2023 | MX$0.015141 | MX$0.014835 | MX$0.016444 | MX$0.016367 | MX$3,649 | - |
Dec-02 2023 | MX$0.016341 | MX$0.016341 | MX$0.017986 | MX$0.016445 | MX$121,753 | - |
Dec-01 2023 | MX$0.016786 | MX$0.011903 | MX$0.542174 | MX$0.528277 | MX$3,172,275 | - |
Nov-30 2023 | MX$0.526626 | MX$0.519551 | MX$0.526626 | MX$0.5212 | MX$336,083 | - |
Análisis de precios históricos y de mercado de MEVFree (MEVFREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 267 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65583 MXN.