Market Cap MX$38.46T -2.87%
Volume 24h MX$3.60T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 4 Minutes ago
MEVFree MEVFREE

MEVFree (MEVFREE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-14 2023 MX$0.013161 MX$0.013161 MX$0.013161 MX$0.013161 - -
Dec-13 2023 MX$0.013161 MX$0.013161 MX$0.013161 MX$0.013161 - -
Dec-12 2023 MX$0.013161 MX$0.013161 MX$0.023712 MX$0.013221 - -
Dec-11 2023 MX$0.013153 MX$0.013153 MX$0.014415 MX$0.014415 MX$2,819 -
Dec-10 2023 MX$0.014415 MX$0.014415 MX$0.014415 MX$0.014415 - -
Dec-09 2023 MX$0.014415 MX$0.01441 MX$0.023727 MX$0.01447 - -
Dec-08 2023 MX$0.014476 MX$0.014384 MX$0.015534 MX$0.015162 MX$35,402 -
Dec-07 2023 MX$0.015136 MX$0.014935 MX$0.016752 MX$0.016545 MX$45,846 -
Dec-06 2023 MX$0.016477 MX$0.016477 MX$0.336251 MX$0.027103 MX$13,193 -
Dec-05 2023 MX$0.016146 MX$0.015335 MX$0.506574 MX$0.025398 MX$7,123 -
Dec-04 2023 MX$0.015374 MX$0.015231 MX$0.027101 MX$0.027101 MX$5,605 -
Dec-03 2023 MX$0.015398 MX$0.015087 MX$0.016723 MX$0.016645 MX$3,711 -
Dec-02 2023 MX$0.016619 MX$0.016619 MX$0.018291 MX$0.016725 MX$123,821 -
Dec-01 2023 MX$0.017071 MX$0.012106 MX$0.551381 MX$0.537248 MX$3,226,145 -
Nov-30 2023 MX$0.535569 MX$0.528374 MX$0.535569 MX$0.530051 MX$341,790 -

Historical and market price analysis of MEVFree (MEVFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.