Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 44 Seconds ago
MEVFree MEVFREE

MEVFree (MEVFREE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-14 2023 Tk0.085265 Tk0.085265 Tk0.085265 Tk0.085265 - -
Dec-13 2023 Tk0.085265 Tk0.085265 Tk0.085265 Tk0.085265 - -
Dec-12 2023 Tk0.085265 Tk0.085265 Tk0.153619 Tk0.085652 - -
Dec-11 2023 Tk0.085214 Tk0.085214 Tk0.09339 Tk0.09339 Tk18,265 -
Dec-10 2023 Tk0.09339 Tk0.09339 Tk0.09339 Tk0.09339 - -
Dec-09 2023 Tk0.09339 Tk0.09336 Tk0.153721 Tk0.093744 - -
Dec-08 2023 Tk0.093787 Tk0.093192 Tk0.100638 Tk0.098231 Tk229,349 -
Dec-07 2023 Tk0.098058 Tk0.096758 Tk0.108533 Tk0.107188 Tk297,015 -
Dec-06 2023 Tk0.106752 Tk0.106752 Tk2.1784 Tk0.175592 Tk85,474 -
Dec-05 2023 Tk0.104602 Tk0.09935 Tk3.2818 Tk0.164541 Tk46,146 -
Dec-04 2023 Tk0.099601 Tk0.098674 Tk0.175577 Tk0.175577 Tk36,311 -
Dec-03 2023 Tk0.09976 Tk0.097745 Tk0.108341 Tk0.107837 Tk24,040 -
Dec-02 2023 Tk0.107666 Tk0.107666 Tk0.118504 Tk0.108353 Tk802,173 -
Dec-01 2023 Tk0.110599 Tk0.078428 Tk3.5721 Tk3.4805 Tk20,900,558 -
Nov-30 2023 Tk3.4696 Tk3.4230 Tk3.4696 Tk3.4339 Tk2,214,282 -

Historical and market price analysis of MEVFree (MEVFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.