Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
MEVFree MEVFREE

MEVFree (MEVFREE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-14 2023 AR$0.680843 AR$0.680843 AR$0.680843 AR$0.680843 - -
Dec-13 2023 AR$0.680843 AR$0.680843 AR$0.680843 AR$0.680843 - -
Dec-12 2023 AR$0.680843 AR$0.680843 AR$1.2266 AR$0.683933 - -
Dec-11 2023 AR$0.680433 AR$0.680433 AR$0.745717 AR$0.745717 AR$145,843 -
Dec-10 2023 AR$0.745717 AR$0.745717 AR$0.745717 AR$0.745717 - -
Dec-09 2023 AR$0.745717 AR$0.745476 AR$1.2274 AR$0.748542 - -
Dec-08 2023 AR$0.748886 AR$0.74414 AR$0.803596 AR$0.784377 AR$1,831,344 -
Dec-07 2023 AR$0.782994 AR$0.77261 AR$0.866636 AR$0.855894 AR$2,371,655 -
Dec-06 2023 AR$0.852411 AR$0.852411 AR$17.39 AR$1.4020 AR$682,502 -
Dec-05 2023 AR$0.835246 AR$0.793308 AR$26.20 AR$1.3138 AR$368,470 -
Dec-04 2023 AR$0.795311 AR$0.787908 AR$1.4019 AR$1.4019 AR$289,943 -
Dec-03 2023 AR$0.796579 AR$0.780495 AR$0.865103 AR$0.861081 AR$191,959 -
Dec-02 2023 AR$0.859709 AR$0.859709 AR$0.946249 AR$0.865199 AR$6,405,311 -
Dec-01 2023 AR$0.883129 AR$0.626251 AR$28.52 AR$27.79 AR$166,889,998 -
Nov-30 2023 AR$27.70 AR$27.33 AR$27.70 AR$27.41 AR$17,680,943 -

Historical and market price analysis of MEVFree (MEVFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.