Market Cap CN¥16.42T -2.45%
Volume 24h CN¥1.54T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
MEVFree MEVFREE

MEVFree (MEVFREE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2023 CN¥0.00562618 CN¥0.00562618 CN¥0.00562618 CN¥0.00562618 - -
Dec-13 2023 CN¥0.00562618 CN¥0.00562618 CN¥0.00562618 CN¥0.00562618 - -
Dec-12 2023 CN¥0.00562618 CN¥0.00562618 CN¥0.010136 CN¥0.00565171 - -
Dec-11 2023 CN¥0.00562279 CN¥0.00562279 CN¥0.00616227 CN¥0.00616227 CN¥1,205 -
Dec-10 2023 CN¥0.00616227 CN¥0.00616227 CN¥0.00616227 CN¥0.00616227 - -
Dec-09 2023 CN¥0.00616227 CN¥0.00616028 CN¥0.010143 CN¥0.00618561 - -
Dec-08 2023 CN¥0.00618845 CN¥0.00614924 CN¥0.00664056 CN¥0.00648174 CN¥15,133 -
Dec-07 2023 CN¥0.00647031 CN¥0.0063845 CN¥0.00716149 CN¥0.00707273 CN¥19,598 -
Dec-06 2023 CN¥0.00704395 CN¥0.00704395 CN¥0.143739 CN¥0.011586 CN¥5,640 -
Dec-05 2023 CN¥0.0069021 CN¥0.00655554 CN¥0.216549 CN¥0.010857 CN¥3,045 -
Dec-04 2023 CN¥0.00657209 CN¥0.00651092 CN¥0.011585 CN¥0.011585 CN¥2,396 -
Dec-03 2023 CN¥0.00658257 CN¥0.00644966 CN¥0.00714883 CN¥0.00711558 CN¥1,586 -
Dec-02 2023 CN¥0.00710425 CN¥0.00710425 CN¥0.00781938 CN¥0.00714962 CN¥52,931 -
Dec-01 2023 CN¥0.00729778 CN¥0.00517506 CN¥0.235703 CN¥0.229661 CN¥1,379,104 -
Nov-30 2023 CN¥0.228943 CN¥0.225868 CN¥0.228943 CN¥0.226584 CN¥146,107 -

Historical and market price analysis of MEVFree (MEVFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.