Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
MEVFree MEVFREE

MEVFree (MEVFREE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-14 2023 R0.014427 R0.014427 R0.014427 R0.014427 - -
Dec-13 2023 R0.014427 R0.014427 R0.014427 R0.014427 - -
Dec-12 2023 R0.014427 R0.014427 R0.025993 R0.014493 - -
Dec-11 2023 R0.014419 R0.014419 R0.015802 R0.015802 R3,091 -
Dec-10 2023 R0.015802 R0.015802 R0.015802 R0.015802 - -
Dec-09 2023 R0.015802 R0.015797 R0.02601 R0.015862 - -
Dec-08 2023 R0.015869 R0.015769 R0.017028 R0.016621 R38,808 -
Dec-07 2023 R0.016592 R0.016372 R0.018364 R0.018137 R50,258 -
Dec-06 2023 R0.018063 R0.018063 R0.368604 R0.029711 R14,463 -
Dec-05 2023 R0.017699 R0.01681 R0.555315 R0.027841 R7,808 -
Dec-04 2023 R0.016853 R0.016696 R0.029709 R0.029709 R6,144 -
Dec-03 2023 R0.01688 R0.016539 R0.018332 R0.018247 R4,068 -
Dec-02 2023 R0.018218 R0.018218 R0.020051 R0.018334 R135,735 -
Dec-01 2023 R0.018714 R0.01327 R0.604433 R0.588941 R3,536,555 -
Nov-30 2023 R0.5871 R0.579213 R0.5871 R0.581051 R374,676 -

Historical and market price analysis of MEVFree (MEVFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.