Market Cap CHF2.09T -2.37%
Volume 24h CHF194.29B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MEVFree MEVFREE

MEVFree (MEVFREE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2023 CHF0.00071197 CHF0.00071197 CHF0.00071197 CHF0.00071197 - -
Dec-13 2023 CHF0.00071197 CHF0.00071197 CHF0.00071197 CHF0.00071197 - -
Dec-12 2023 CHF0.00071197 CHF0.00071197 CHF0.00128273 CHF0.0007152 - -
Dec-11 2023 CHF0.00071154 CHF0.00071154 CHF0.00077981 CHF0.00077981 CHF153 -
Dec-10 2023 CHF0.00077981 CHF0.00077981 CHF0.00077981 CHF0.00077981 - -
Dec-09 2023 CHF0.00077981 CHF0.00077956 CHF0.00128358 CHF0.00078276 - -
Dec-08 2023 CHF0.00078312 CHF0.00077816 CHF0.00084033 CHF0.00082024 CHF1,915 -
Dec-07 2023 CHF0.00081879 CHF0.00080793 CHF0.00090626 CHF0.00089502 CHF2,480 -
Dec-06 2023 CHF0.00089138 CHF0.00089138 CHF0.018189 CHF0.0014662 CHF714 -
Dec-05 2023 CHF0.00087343 CHF0.00082958 CHF0.027403 CHF0.00137393 CHF385 -
Dec-04 2023 CHF0.00083167 CHF0.00082393 CHF0.00146607 CHF0.00146607 CHF303 -
Dec-03 2023 CHF0.000833 CHF0.00081618 CHF0.00090465 CHF0.00090045 CHF201 -
Dec-02 2023 CHF0.00089901 CHF0.00089901 CHF0.00098951 CHF0.00090475 CHF6,698 -
Dec-01 2023 CHF0.0009235 CHF0.00065488 CHF0.029827 CHF0.029062 CHF174,521 -
Nov-30 2023 CHF0.028972 CHF0.028582 CHF0.028972 CHF0.028673 CHF18,489 -

Historical and market price analysis of MEVFree (MEVFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.