Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MEVFree MEVFREE

MEVFree (MEVFREE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-14 2023 HK$0.00607859 HK$0.00607859 HK$0.00607859 HK$0.00607859 - -
Dec-13 2023 HK$0.00607859 HK$0.00607859 HK$0.00607859 HK$0.00607859 - -
Dec-12 2023 HK$0.00607859 HK$0.00607859 HK$0.010951 HK$0.00610618 - -
Dec-11 2023 HK$0.00607493 HK$0.00607493 HK$0.00665779 HK$0.00665779 HK$1,302 -
Dec-10 2023 HK$0.00665779 HK$0.00665779 HK$0.00665779 HK$0.00665779 - -
Dec-09 2023 HK$0.00665779 HK$0.00665563 HK$0.010958 HK$0.00668301 - -
Dec-08 2023 HK$0.00668608 HK$0.00664371 HK$0.00717454 HK$0.00700295 HK$16,350 -
Dec-07 2023 HK$0.0069906 HK$0.00689789 HK$0.00773735 HK$0.00764145 HK$21,174 -
Dec-06 2023 HK$0.00761036 HK$0.00761036 HK$0.155298 HK$0.012517 HK$6,093 -
Dec-05 2023 HK$0.00745711 HK$0.00708268 HK$0.233962 HK$0.01173 HK$3,290 -
Dec-04 2023 HK$0.00710056 HK$0.00703447 HK$0.012516 HK$0.012516 HK$2,589 -
Dec-03 2023 HK$0.00711188 HK$0.00696829 HK$0.00772367 HK$0.00768776 HK$1,714 -
Dec-02 2023 HK$0.00767552 HK$0.00767552 HK$0.00844815 HK$0.00772453 HK$57,187 -
Dec-01 2023 HK$0.00788461 HK$0.00559119 HK$0.254656 HK$0.248129 HK$1,490,000 -
Nov-30 2023 HK$0.247353 HK$0.24403 HK$0.247353 HK$0.244804 HK$157,856 -

Historical and market price analysis of MEVFree (MEVFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.