Market Cap RM10.96T -1.13%
Volume 24h RM1.00T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 31 Seconds ago
MEVFree MEVFREE

MEVFree (MEVFREE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2023 RM0.00370823 RM0.00370823 RM0.00370823 RM0.00370823 - -
Dec-13 2023 RM0.00370823 RM0.00370823 RM0.00370823 RM0.00370823 - -
Dec-12 2023 RM0.00370823 RM0.00370823 RM0.00668096 RM0.00372506 - -
Dec-11 2023 RM0.003706 RM0.003706 RM0.00406157 RM0.00406157 RM794 -
Dec-10 2023 RM0.00406157 RM0.00406157 RM0.00406157 RM0.00406157 - -
Dec-09 2023 RM0.00406157 RM0.00406026 RM0.00668538 RM0.00407696 - -
Dec-08 2023 RM0.00407883 RM0.00405298 RM0.00437681 RM0.00427214 RM9,974 -
Dec-07 2023 RM0.0042646 RM0.00420804 RM0.00472016 RM0.00466165 RM12,917 -
Dec-06 2023 RM0.00464268 RM0.00464268 RM0.094739 RM0.00763656 RM3,717 -
Dec-05 2023 RM0.00454919 RM0.00432077 RM0.142728 RM0.00715596 RM2,007 -
Dec-04 2023 RM0.00433168 RM0.00429137 RM0.0076359 RM0.0076359 RM1,579 -
Dec-03 2023 RM0.00433859 RM0.00425099 RM0.00471181 RM0.0046899 RM1,046 -
Dec-02 2023 RM0.00468243 RM0.00468243 RM0.00515378 RM0.00471233 RM34,887 -
Dec-01 2023 RM0.00480999 RM0.0034109 RM0.155352 RM0.15137 RM908,972 -
Nov-30 2023 RM0.150897 RM0.14887 RM0.150897 RM0.149342 RM96,300 -

Historical and market price analysis of MEVFree (MEVFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 267 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.