Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
MEVFree MEVFREE

MEVFree (MEVFREE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-14 2023 CL$0.746215 CL$0.746215 CL$0.746215 CL$0.746215 - -
Dec-13 2023 CL$0.746215 CL$0.746215 CL$0.746215 CL$0.746215 - -
Dec-12 2023 CL$0.746215 CL$0.746215 CL$1.3444 CL$0.749602 - -
Dec-11 2023 CL$0.745766 CL$0.745766 CL$0.817319 CL$0.817319 CL$159,846 -
Dec-10 2023 CL$0.817319 CL$0.817319 CL$0.817319 CL$0.817319 - -
Dec-09 2023 CL$0.817319 CL$0.817054 CL$1.3453 CL$0.820415 - -
Dec-08 2023 CL$0.820791 CL$0.815591 CL$0.880755 CL$0.859691 CL$2,007,184 -
Dec-07 2023 CL$0.858175 CL$0.846794 CL$0.949847 CL$0.938075 CL$2,599,374 -
Dec-06 2023 CL$0.934258 CL$0.934258 CL$19.06 CL$1.5367 CL$748,034 -
Dec-05 2023 CL$0.915444 CL$0.869479 CL$28.72 CL$1.4400 CL$403,849 -
Dec-04 2023 CL$0.871674 CL$0.863561 CL$1.5365 CL$1.5365 CL$317,783 -
Dec-03 2023 CL$0.873064 CL$0.855436 CL$0.948168 CL$0.943759 CL$210,390 -
Dec-02 2023 CL$0.942256 CL$0.942256 CL$1.0371 CL$0.948273 CL$7,020,330 -
Dec-01 2023 CL$0.967925 CL$0.686382 CL$31.26 CL$30.46 CL$182,914,288 -
Nov-30 2023 CL$30.36 CL$29.95 CL$30.36 CL$30.05 CL$19,378,615 -

Historical and market price analysis of MEVFree (MEVFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.