Market Cap NZ$3.83T -2.87%
Volume 24h NZ$358.60B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 46 Seconds ago
MEVFree MEVFREE

MEVFree (MEVFREE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2023 NZ$0.00130968 NZ$0.00130968 NZ$0.00130968 NZ$0.00130968 - -
Dec-13 2023 NZ$0.00130968 NZ$0.00130968 NZ$0.00130968 NZ$0.00130968 - -
Dec-12 2023 NZ$0.00130968 NZ$0.00130968 NZ$0.0023596 NZ$0.00131563 - -
Dec-11 2023 NZ$0.0013089 NZ$0.0013089 NZ$0.00143448 NZ$0.00143448 NZ$281 -
Dec-10 2023 NZ$0.00143448 NZ$0.00143448 NZ$0.00143448 NZ$0.00143448 - -
Dec-09 2023 NZ$0.00143448 NZ$0.00143401 NZ$0.00236117 NZ$0.00143991 - -
Dec-08 2023 NZ$0.00144057 NZ$0.00143144 NZ$0.00154582 NZ$0.00150885 NZ$3,523 -
Dec-07 2023 NZ$0.00150618 NZ$0.00148621 NZ$0.00166708 NZ$0.00164642 NZ$4,562 -
Dec-06 2023 NZ$0.00163972 NZ$0.00163972 NZ$0.03346 NZ$0.00269711 NZ$1,313 -
Dec-05 2023 NZ$0.0016067 NZ$0.00152602 NZ$0.050409 NZ$0.00252737 NZ$709 -
Dec-04 2023 NZ$0.00152988 NZ$0.00151564 NZ$0.00269687 NZ$0.00269687 NZ$558 -
Dec-03 2023 NZ$0.00153232 NZ$0.00150138 NZ$0.00166413 NZ$0.00165639 NZ$369 -
Dec-02 2023 NZ$0.00165376 NZ$0.00165376 NZ$0.00182023 NZ$0.00166432 NZ$12,321 -
Dec-01 2023 NZ$0.00169881 NZ$0.00120467 NZ$0.054868 NZ$0.053461 NZ$321,034 -
Nov-30 2023 NZ$0.053294 NZ$0.052578 NZ$0.053294 NZ$0.052745 NZ$34,012 -

Historical and market price analysis of MEVFree (MEVFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.