Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 19 Seconds ago
MEVFree MEVFREE

MEVFree (MEVFREE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2023 CA$0.00106614 CA$0.00106614 CA$0.00106614 CA$0.00106614 - -
Dec-13 2023 CA$0.00106614 CA$0.00106614 CA$0.00106614 CA$0.00106614 - -
Dec-12 2023 CA$0.00106614 CA$0.00106614 CA$0.00192082 CA$0.00107098 - -
Dec-11 2023 CA$0.0010655 CA$0.0010655 CA$0.00116773 CA$0.00116773 CA$228 -
Dec-10 2023 CA$0.00116773 CA$0.00116773 CA$0.00116773 CA$0.00116773 - -
Dec-09 2023 CA$0.00116773 CA$0.00116735 CA$0.00192209 CA$0.00117215 - -
Dec-08 2023 CA$0.00117269 CA$0.00116526 CA$0.00125836 CA$0.00122827 CA$2,868 -
Dec-07 2023 CA$0.0012261 CA$0.00120984 CA$0.00135708 CA$0.00134026 CA$3,714 -
Dec-06 2023 CA$0.0013348 CA$0.0013348 CA$0.027238 CA$0.00219557 CA$1,069 -
Dec-05 2023 CA$0.00130792 CA$0.00124225 CA$0.041035 CA$0.00205739 CA$577 -
Dec-04 2023 CA$0.00124539 CA$0.0012338 CA$0.00219537 CA$0.00219537 CA$454 -
Dec-03 2023 CA$0.00124737 CA$0.00122219 CA$0.00135468 CA$0.00134838 CA$301 -
Dec-02 2023 CA$0.00134623 CA$0.00134623 CA$0.00148175 CA$0.00135483 CA$10,030 -
Dec-01 2023 CA$0.00138291 CA$0.00098065 CA$0.044665 CA$0.04352 CA$261,336 -
Nov-30 2023 CA$0.043384 CA$0.042801 CA$0.043384 CA$0.042937 CA$27,687 -

Historical and market price analysis of MEVFree (MEVFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.