Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MEVFree MEVFREE

MEVFree (MEVFREE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2023 Bs.0.028304 Bs.0.028304 Bs.0.028304 Bs.0.028304 - -
Dec-13 2023 Bs.0.028304 Bs.0.028304 Bs.0.028304 Bs.0.028304 - -
Dec-12 2023 Bs.0.028304 Bs.0.028304 Bs.0.050994 Bs.0.028432 - -
Dec-11 2023 Bs.0.028287 Bs.0.028287 Bs.0.031001 Bs.0.031001 Bs.6,063 -
Dec-10 2023 Bs.0.031001 Bs.0.031001 Bs.0.031001 Bs.0.031001 - -
Dec-09 2023 Bs.0.031001 Bs.0.030991 Bs.0.051028 Bs.0.031118 - -
Dec-08 2023 Bs.0.031132 Bs.0.030935 Bs.0.033407 Bs.0.032608 Bs.76,133 -
Dec-07 2023 Bs.0.03255 Bs.0.032119 Bs.0.036027 Bs.0.035581 Bs.98,595 -
Dec-06 2023 Bs.0.035436 Bs.0.035436 Bs.0.723124 Bs.0.058288 Bs.28,373 -
Dec-05 2023 Bs.0.034723 Bs.0.032979 Bs.1.0894 Bs.0.054619 Bs.15,318 -
Dec-04 2023 Bs.0.033062 Bs.0.032755 Bs.0.058283 Bs.0.058283 Bs.12,054 -
Dec-03 2023 Bs.0.033115 Bs.0.032446 Bs.0.035964 Bs.0.035797 Bs.7,980 -
Dec-02 2023 Bs.0.03574 Bs.0.03574 Bs.0.039337 Bs.0.035968 Bs.266,283 -
Dec-01 2023 Bs.0.036713 Bs.0.026034 Bs.1.1857 Bs.1.1553 Bs.6,937,982 -
Nov-30 2023 Bs.1.1517 Bs.1.1362 Bs.1.1517 Bs.1.1399 Bs.735,035 -

Historical and market price analysis of MEVFree (MEVFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.