Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 57 Seconds ago
MEVFree MEVFREE

MEVFree (MEVFREE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2023 zł0.00314323 zł0.00314323 zł0.00314323 zł0.00314323 - -
Dec-13 2023 zł0.00314323 zł0.00314323 zł0.00314323 zł0.00314323 - -
Dec-12 2023 zł0.00314323 zł0.00314323 zł0.00566302 zł0.00315749 - -
Dec-11 2023 zł0.00314134 zł0.00314134 zł0.00344273 zł0.00344273 zł673 -
Dec-10 2023 zł0.00344273 zł0.00344273 zł0.00344273 zł0.00344273 - -
Dec-09 2023 zł0.00344273 zł0.00344162 zł0.00566676 zł0.00345577 - -
Dec-08 2023 zł0.00345736 zł0.00343545 zł0.00370994 zł0.00362121 zł8,455 -
Dec-07 2023 zł0.00361483 zł0.00356689 zł0.00400097 zł0.00395138 zł10,949 -
Dec-06 2023 zł0.0039353 zł0.0039353 zł0.080304 zł0.00647302 zł3,151 -
Dec-05 2023 zł0.00385606 zł0.00366244 zł0.120981 zł0.00606565 zł1,701 -
Dec-04 2023 zł0.00367169 zł0.00363751 zł0.00647245 zł0.00647245 zł1,339 -
Dec-03 2023 zł0.00367754 zł0.00360329 zł0.0039939 zł0.00397533 zł886 -
Dec-02 2023 zł0.003969 zł0.003969 zł0.00436852 zł0.00399434 zł29,571 -
Dec-01 2023 zł0.00407712 zł0.00289119 zł0.131682 zł0.128307 zł770,477 -
Nov-30 2023 zł0.127906 zł0.126187 zł0.127906 zł0.126588 zł81,627 -

Historical and market price analysis of MEVFree (MEVFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 267 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.