Cap Mercato MX$46.15T
-3.28%
Volume 24o MX$3.71T
25.39%
BTC % 51.15%
0.23%
ETH % 16.95%
2.59%
Monete
27.726
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
MXN - MX$
| # | Moneta | Prezzo MX$ | 1o | 24o | 7g | 30g | Chiavi 24o MX$ | Vol 24o MX$ | Cap Mercato MX$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Metaseer
19451
METAS
|
- | - | 0.8% | 11.49% |
30g 13.94%
60g -13.69%
90g -47.22%
|
Open MX$0.213205
Min. MX$0.213205
Mass. MX$0.214924
|
- - | - |
|
|
| 19452 |
Metasens
19452
MSU
|
- | - | - | 0.02% |
30g -48.89%
60g -54.45%
90g -16.56%
|
Open MX$3.5918
Min. MX$3.5918
Mass. MX$3.5918
|
- - | - |
|
|
| 19453 |
MetaShib Token
19453
METASHIB
|
- | - | - | 2.55% |
30g -40.47%
60g -51.79%
90g -42.88%
|
Open MX$0.0000012519
Min. MX$0.0000012519
Mass. MX$0.0000012519
|
- - | - |
|
|
| 19454 |
MetaShiba
19454
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30g -59.33%
60g -59.33%
90g -59.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19455 |
MetaShipping
19455
MSHIP
|
MX$0.002593 | - | - | -11.2% |
30g -65.94%
60g -82.79%
90g -79.94%
|
Open MX$0.00259287
Min. MX$0.00259287
Mass. MX$0.00259287
|
- - | - |
|
|
| 19456 |
MetaSnooker
19456
MSR
|
- | 0.17% | -1.8% | -4.86% |
30g -39.49%
60g -50.43%
90g -86.59%
|
Open MX$0.00101334
Min. MX$0.00099095
Mass. MX$0.00101496
|
- - | - |
|
|
| 19457 |
MetaSoldier
19457
MSD
|
- | -0.03% | -21.17% | - |
30g -
60g -
90g -
|
Open MX$0.045296
Min. MX$0.035689
Mass. MX$0.045297
|
- - | - |
|
|
| 19458 |
MetaSpace
19458
MSPACE
|
- | - | - | 0.77% |
30g -31.31%
60g -44.37%
90g 67.9%
|
Open MX$0.204594
Min. MX$0.204594
Mass. MX$0.204594
|
- - | - |
|
|
| 19459 |
MetaSpace REIT
19459
MREIT
|
- | - | - | 0.03% |
30g -2.75%
60g 6.49%
90g 0.45%
|
Open MX$0.00091679
Min. MX$0.00091679
Mass. MX$0.00091679
|
- - | - |
|
|
| 19460 |
MetaSpets
19460
MSP
|
- | - | - | 0.91% |
30g -29.1%
60g -35.82%
90g -53.19%
|
Open MX$0.00490245
Min. MX$0.00490245
Mass. MX$0.00490245
|
- - | - |
|
|
| 19461 |
Metasphere
19461
MTSP
|
MX$90.38 | - | -0.03% | -0.04% |
30g -2.05%
60g -9.36%
90g -26.44%
|
Open MX$90.37
Min. MX$90.37
Mass. MX$90.43
|
- - | - |
|
|
| 19462 |
MetaSportsToken
19462
MST
|
- | - | - | -0.06% |
30g -11.92%
60g -97.3%
90g -99.42%
|
Open MX$0.00178176
Min. MX$0.00178176
Mass. MX$0.00178176
|
- - | - |
|
|
| 19463 |
Metastar
19463
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30g -57.47%
60g -57.47%
90g -57.47%
|
Open MX$0.0000060573
Min. MX$0.0000060573
Mass. MX$0.0000061125
|
- - | - |
|
|
| 19464 |
Metastocks
19464
MTSKS
|
- | - | - | 0.12% |
30g -30.79%
60g -29.32%
90g -18.26%
|
Open MX$0.089573
Min. MX$0.089573
Mass. MX$0.089573
|
- - | - |
|
|
| 19465 |
MetaSwap
19465
MSC
|
- | - | - | - |
30g -0.29%
60g -2.87%
90g -2.77%
|
Open MX$76.17
Min. MX$76.17
Mass. MX$76.17
|
- - | - |
|
|
| 19466 |
Metaswap Gas
19466
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30g 4993.26%
60g 4993.26%
90g 4993.26%
|
Open MX$0.00033678
Min. MX$0.00033678
Mass. MX$0.013687
|
- - | - |
|
|
| 19467 |
MetaTariff v3
19467
RIF3
|
MX$0.027600 | -0.01% | -0.02% | -0.04% |
30g -0.06%
60g -0.09%
90g -0.11%
|
Open MX$0.027598
Min. MX$0.027598
Mass. MX$0.02762
|
- - | - |
|
|
| 19468 |
MetaThings
19468
METT
|
- | - | - | -0.46% |
30g -12.69%
60g -19.11%
90g -35.3%
|
Open MX$0.00058202
Min. MX$0.00058202
Mass. MX$0.00058202
|
- - | - |
|
|
| 19469 |
Metatoken
19469
MTK
|
- | - | - | -3.32% |
30g -13.75%
60g -1.63%
90g 75.03%
|
Open MX$0.034391
Min. MX$0.034391
Mass. MX$0.034391
|
- - | - |
|
|
| 19470 |
MetaToll
19470
TAX
|
MX$0.00000055 | -0.02% | -0.03% | -0.05% |
30g -0.06%
60g -0.09%
90g -0.11%
|
Open MX$0.0000005523
Min. MX$0.0000005523
Mass. MX$0.0000005523
|
- - | - |
|
|
| 19471 |
METATOWN
19471
MTOWN
|
- | - | - | -1.19% |
30g -12.99%
60g -12.99%
90g -12.99%
|
Open MX$0.00045831
Min. MX$0.00045831
Mass. MX$0.00045831
|
- - | - |
|
|
| 19472 |
Metatradefinance
19472
MTF
|
- | - | - | 2.99% |
30g 7.79%
60g -24.24%
90g -24.24%
|
Open MX$0.00023422
Min. MX$0.00023422
Mass. MX$0.00023422
|
- - | - |
|
|
| 19473 |
Metatrone
19473
MET
|
- | - | - | 0.65% |
30g 48.82%
60g 100.25%
90g 110.68%
|
Open MX$0.0000038111
Min. MX$0.0000038111
Mass. MX$0.0000038111
|
- - | - |
|
|
| 19474 |
MetaUFO
19474
METAUFO
|
MX$0.001189 | - | - | -3.49% |
30g -2.63%
60g -27.77%
90g -18.21%
|
Open MX$0.00119677
Min. MX$0.00118898
Mass. MX$0.00119677
|
- - | - |
|
|
| 19475 |
MetaUnit
19475
MEU
|
MX$2.45 | - | - | - |
30g 23.7%
60g -0.04%
90g -11.89%
|
Open MX$2.4482
Min. MX$2.4482
Mass. MX$2.4482
|
- - | - |
|
|
| 19476 |
MetaUniverse
19476
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30g -
60g -
90g -
|
Open MX$0.031505
Min. MX$0.013305
Mass. MX$0.035319
|
- - | - |
|
|
| 19477 |
Metavault
19477
MVD
|
- | - | - | - |
30g 0.65%
60g 4.65%
90g 1.1%
|
Open MX$94.37
Min. MX$94.37
Mass. MX$94.37
|
- - | - |
|
|
| 19478 |
MetaVegas
19478
METAVEGAS
|
- | - | - | 0.55% |
30g -4.07%
60g 21.57%
90g 21.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19479 |
MetaVersana
19479
MTVR
|
- | - | - | - |
30g 257.6%
60g 206.32%
90g 206.32%
|
Open MX$0.039487
Min. MX$0.039487
Mass. MX$0.039487
|
- - | - |
|
|
| 19480 |
Metaverse ALL BEST ICO
19480
METAALLBI
|
- | - | - | 15.54% |
30g -21.96%
60g 39.54%
90g -35.62%
|
Open MX$0.00005935
Min. MX$0.00005935
Mass. MX$0.00005935
|
- - | - |
|
|
| 19481 |
Metaverse Capital
19481
MVC
|
- | - | - | 3.27% |
30g -8.31%
60g 60.88%
90g -14.46%
|
Open MX$0.00174865
Min. MX$0.00174865
Mass. MX$0.00174865
|
- - | - |
|
|
| 19482 |
Metaverse DAO
19482
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30g -76.95%
60g -93.98%
90g -81.64%
|
Open MX$0.00138114
Min. MX$0.00138114
Mass. MX$0.00144588
|
- - | - |
|
|
| 19483 |
Metaverse Doge
19483
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30g -94.34%
60g -94.34%
90g -94.34%
|
Open MX$0.00521266
Min. MX$0.00380388
Mass. MX$0.00522938
|
- - | - |
|
|
| 19484 |
Metaverse Dualchain Network Architecture
19484
MDNA
|
- | - | - | -0.03% |
30g -
60g -0.05%
90g -0.02%
|
Open MX$0.00011043
Min. MX$0.00011043
Mass. MX$0.00011043
|
- - | - |
|
|
| 19485 |
Metaverse Exchange
19485
METACEX
|
- | - | - | 0.01% |
30g -4.32%
60g -37.48%
90g -37.79%
|
Open MX$0.00057428
Min. MX$0.00057428
Mass. MX$0.00057428
|
- - | - |
|
|
| 19486 |
Metaverse Future
19486
METAF
|
- | -0.03% | -0.03% | 0.44% |
30g -37.6%
60g -46.22%
90g -60.07%
|
Open MX$0.00001712
Min. MX$0.00001712
Mass. MX$0.00001712
|
- - | - |
|
|
| 19487 |
Metaverse Index Token
19487
METAI
|
- | 0.5% | -6.35% | -13.28% |
30g -2.05%
60g -27.28%
90g -32.26%
|
Open MX$1,178.39
Min. MX$1,106.94
Mass. MX$1,182.81
|
- - | - |
|
|
| 19488 |
MetaVerse Kombat
19488
MVK
|
- | - | - | -9.66% |
30g -51.58%
60g -51.58%
90g -51.58%
|
Open MX$1.2323
Min. MX$1.2323
Mass. MX$1.2323
|
- - | - |
|
|
| 19489 |
Metaverse lab
19489
MVP
|
- | - | - | 0.01% |
30g 2.12%
60g 65.6%
90g -69.99%
|
Open MX$0.00133602
Min. MX$0.00133602
Mass. MX$0.00133602
|
- - | - |
|
|
| 19490 |
Metaverse Network
19490
METANET
|
- | - | - | 0.11% |
30g -26.92%
60g 131.43%
90g -25.84%
|
Open MX$0.00001634
Min. MX$0.00001634
Mass. MX$0.00001634
|
- - | - |
|
|
| 19491 |
Metaverse NFT Index
19491
MVNFTI
|
- | - | - | 0.07% |
30g 0.25%
60g 0.24%
90g 0.29%
|
Open MX$6.645
Min. MX$6.645
Mass. MX$6.645
|
- - | - |
|
|
| 19492 |
Metaverse World
19492
WORLD
|
- | - | - | - |
30g -54.39%
60g -69.97%
90g -96.68%
|
Open MX$0.046921
Min. MX$0.046921
Mass. MX$0.046921
|
- - | - |
|
|
| 19493 |
Metaverse-Dao
19493
METADAO
|
- | - | - | -0.64% |
30g 21.74%
60g 16.57%
90g 3.8%
|
Open MX$0.023534
Min. MX$0.023534
Mass. MX$0.023534
|
- - | - |
|
|
| 19494 |
MetaverseAir
19494
MVRS
|
- | - | - | - |
30g 287.08%
60g 287.01%
90g 286.73%
|
Open MX$0.01068
Min. MX$0.01068
Mass. MX$0.01068
|
- - | - |
|
|
| 19495 |
MetaverseMGL
19495
MGLC
|
- | - | - | - |
30g -
60g -
90g -3.04%
|
Open MX$0.011047
Min. MX$0.011047
Mass. MX$0.011047
|
- - | - |
|
|
| 19496 |
MetaversePay
19496
MVP
|
- | - | - | 25% |
30g -94.79%
60g -94.78%
90g -7.9%
|
Open MX$0.0000046028
Min. MX$0.0000046028
Mass. MX$0.0000046028
|
- - | - |
|
|
| 19497 |
MetaversePRO
19497
METAV
|
- | - | - | 0.11% |
30g -20.94%
60g -91.66%
90g -15.98%
|
Open MX$15.34
Min. MX$15.34
Mass. MX$15.34
|
- - | - |
|
|
| 19498 |
Metaversero
19498
MVR
|
- | - | - | -0.74% |
30g 1.13%
60g -1.73%
90g 5.37%
|
Open MX$1.0497
Min. MX$1.0497
Mass. MX$1.0497
|
- - | - |
|
|
| 19499 |
MetaVersus
19499
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30g -40.79%
60g -40.79%
90g -40.79%
|
Open MX$0.153675
Min. MX$0.127226
Mass. MX$0.153675
|
- - | - |
|
|
| 19500 |
Metavice
19500
SERVE
|
MX$0.035423 | - | - | - |
30g -
60g -
90g -
|
Open MX$0.035423
Min. MX$0.035423
Mass. MX$0.035423
|
- - | - |
|
27.726 Valute monitorate - Pagina 390 di 555
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MXN MX$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
- Volume 24o: Volume 24 ore (MXN MX$)
- Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.