Cap Mercato MX$46.21T
-2.1%
Volume 24o MX$3.74T
23.64%
BTC % 51.18%
0.48%
ETH % 16.93%
2.71%
Monete
27.726
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
MXN - MX$
| # | Moneta | Prezzo MX$ | 1o | 24o | 7g | 30g | Chiavi 24o MX$ | Vol 24o MX$ | Cap Mercato MX$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19501 |
MetaVersus
19501
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30g -40.79%
60g -40.79%
90g -40.79%
|
Open MX$0.153695
Min. MX$0.127242
Mass. MX$0.153695
|
- - | - |
|
|
| 19502 |
Metavice
19502
SERVE
|
MX$0.035428 | - | - | - |
30g -
60g -
90g -
|
Open MX$0.035427
Min. MX$0.035427
Mass. MX$0.035427
|
- - | - |
|
|
| 19503 |
MetaVice
19503
METAVICE
|
- | - | - | -3.47% |
30g -66.1%
60g -65.37%
90g -82.37%
|
Open MX$0.0000046586
Min. MX$0.0000046586
Mass. MX$0.0000046586
|
- - | - |
|
|
| 19504 |
Metavie
19504
METAVIE
|
- | - | - | 0.55% |
30g -19.25%
60g -60.51%
90g -76.81%
|
Open MX$2.0738
Min. MX$2.0738
Mass. MX$2.0738
|
- - | - |
|
|
| 19505 |
METAVILL
19505
MV
|
- | - | - | 0.4% |
30g 3.18%
60g -6.94%
90g -4.55%
|
Open MX$0.00420171
Min. MX$0.00420171
Mass. MX$0.00420171
|
- - | - |
|
|
| 19506 |
Metavorz
19506
METAVRZ
|
- | - | - | -4.94% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open MX$0.0000004971
Min. MX$0.0000004971
Mass. MX$0.0000004971
|
- - | - |
|
|
| 19507 |
Metawar
19507
METAWAR
|
- | - | - | -1.19% |
30g -31.5%
60g -31.5%
90g -44.6%
|
Open MX$0.00283668
Min. MX$0.00283668
Mass. MX$0.00283668
|
- - | - |
|
|
| 19508 |
MetaWar Token
19508
MTWR
|
- | - | - | 10.12% |
30g -4.99%
60g -5.83%
90g 9.96%
|
Open MX$0.0070067
Min. MX$0.0070067
Mass. MX$0.0070067
|
- - | - |
|
|
| 19509 |
MetaWeb3Pad
19509
METAWEB3PA
|
- | - | - | 0.63% |
30g -38.59%
60g -53.88%
90g -77.82%
|
Open MX$0.00125336
Min. MX$0.00125336
Mass. MX$0.00125336
|
- - | - |
|
|
| 19510 |
Metaweds
19510
MWEDS
|
- | - | - | - |
30g -
60g -
90g -
|
Open MX$0.039448
Min. MX$0.039448
Mass. MX$0.039448
|
- - | - |
|
|
| 19511 |
MetaWhale BTC
19511
MWBTC
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19512 |
Metawhale Gold
19512
MWG
|
- | -0.79% | 31.3% | 62.48% |
30g 4.36%
60g 427.1%
90g 591.66%
|
Open MX$17.05
Min. MX$16.92
Mass. MX$19.51
|
- - | - |
|
|
| 19513 |
MetaWolf
19513
MWOLF
|
- | - | - | -0.51% |
30g 15.54%
60g -1.36%
90g -7.08%
|
Open MX$0.0000021359
Min. MX$0.0000021359
Mass. MX$0.0000021359
|
- - | - |
|
|
| 19514 |
Metaworld
19514
MW
|
- | - | - | - |
30g -
60g -
90g -
|
Open MX$0.00082548
Min. MX$0.00082548
Mass. MX$0.00082548
|
- - | - |
|
|
| 19515 |
METAWORLD
19515
METAWORLD
|
- | - | - | -3.07% |
30g -29.09%
60g -80.22%
90g -86.82%
|
Open MX$0.00001554
Min. MX$0.00001554
Mass. MX$0.00001554
|
- - | - |
|
|
| 19516 |
MetaX
19516
ATEM
|
MX$3.31 | - | - | -16.92% |
30g -11.78%
60g -4.04%
90g 50.22%
|
Open MX$3.3087
Min. MX$3.3087
Mass. MX$3.3087
|
- - | - |
|
|
| 19517 |
MetaX
19517
X1
|
- | - | - | - |
30g -9.61%
60g -14.64%
90g -24.04%
|
Open MX$20.24
Min. MX$20.24
Mass. MX$20.24
|
- - | - |
|
|
| 19518 |
Metaxa
19518
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30g -81.88%
60g -89.2%
90g -84.34%
|
Open MX$0.0000013257
Min. MX$0.0000012889
Mass. MX$0.0000013257
|
- - | - |
|
|
| 19519 |
MetaXCosmos
19519
METAX
|
- | - | - | - |
30g 8.03%
60g -27.07%
90g -96.97%
|
Open MX$0.00001513
Min. MX$0.00001513
Mass. MX$0.00001513
|
- - | - |
|
|
| 19520 |
MetaXHunter
19520
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30g -75.24%
60g -75.24%
90g -75.24%
|
Open MX$0.330573
Min. MX$0.281168
Mass. MX$0.330573
|
- - | - |
|
|
| 19521 |
Metaxiz
19521
MEXI
|
- | - | - | -0.29% |
30g 4.62%
60g -94.52%
90g -95.41%
|
Open MX$0.0000071076
Min. MX$0.0000071076
Mass. MX$0.0000071076
|
- - | - |
|
|
| 19522 |
MetaXPass
19522
MXP
|
- | - | - | -2.6% |
30g -99.08%
60g -99.08%
90g -99.08%
|
Open MX$0.00073192
Min. MX$0.00073192
Mass. MX$0.00073192
|
- - | - |
|
|
| 19523 |
MetaXRC
19523
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30g -24.17%
60g -24.17%
90g -24.17%
|
Open MX$0.0291
Min. MX$0.01276
Mass. MX$0.029796
|
- - | - |
|
|
| 19524 |
Metaxy
19524
MXY
|
- | - | - | - |
30g 4.05%
60g 37.29%
90g 37.03%
|
Open MX$0.00118147
Min. MX$0.00118147
Mass. MX$0.00118147
|
- - | - |
|
|
| 19525 |
MetaZilla
19525
MZ
|
- | 0.44% | 0.44% | 0.44% |
30g 3.91%
60g -8.68%
90g -18.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19526 |
METAZONX
19526
ZONX
|
- | - | - | -4.94% |
30g -14.19%
60g -18.73%
90g -23.76%
|
Open MX$0.00100485
Min. MX$0.00100485
Mass. MX$0.00100485
|
- - | - |
|
|
| 19527 |
MetaZoon
19527
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30g 12.48%
60g 12.48%
90g 12.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19528 |
MetaZuckZilla
19528
META
|
- | - | - | -9.14% |
30g -27.24%
60g 24.11%
90g -91.95%
|
Open MX$0.0000000736
Min. MX$0.0000000736
Mass. MX$0.0000000736
|
- - | - |
|
|
| 19529 |
Meteorite.network
19529
METEOR
|
- | - | - | 0.36% |
30g -43.49%
60g -40.9%
90g -48.12%
|
Open MX$72.26
Min. MX$72.26
Mass. MX$72.26
|
- - | - |
|
|
| 19530 |
Meter Governance mapped by Meter.io
19530
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30g 8.9%
60g 36.16%
90g 21.96%
|
Open MX$66.93
Min. MX$65.17
Mass. MX$71.09
|
- - | - |
|
|
| 19531 |
MetFi (Old)
19531
MFI
|
- | - | - | - |
30g 52.91%
60g -40.38%
90g -35.4%
|
Open MX$82,600.97
Min. MX$82,600.97
Mass. MX$82,600.97
|
- - | - |
|
|
| 19532 |
MetFX Watch To Earn
19532
MFX
|
- | - | - | 0.02% |
30g -0.03%
60g 0.01%
90g -0.03%
|
Open MX$0.00051759
Min. MX$0.00051759
Mass. MX$0.00051759
|
- - | - |
|
|
| 19533 |
Method Fi
19533
MTHD
|
- | - | - | 1.67% |
30g -8.49%
60g 43.66%
90g -14.22%
|
Open MX$0.040668
Min. MX$0.040668
Mass. MX$0.040668
|
- - | - |
|
|
| 19534 |
Metis MTS
19534
MTS
|
- | - | - | 0.05% |
30g 223203.14%
60g 112593.64%
90g 106828.72%
|
Open MX$0.196987
Min. MX$0.196987
Mass. MX$0.196987
|
- - | - |
|
|
| 19535 |
METOO Token
19535
METOO
|
- | - | - | -0.9% |
30g -2.06%
60g -24.64%
90g -98.26%
|
Open MX$0.00113824
Min. MX$0.00113824
Mass. MX$0.00113824
|
- - | - |
|
|
| 19536 |
Metoshi
19536
METO
|
MX$0.000415 | - | - | -0.26% |
30g 0.6%
60g -5.38%
90g -7.59%
|
Open MX$0.00041482
Min. MX$0.00041482
Mass. MX$0.00041482
|
- - | - |
|
|
| 19537 |
Metra
19537
METRA
|
- | - | - | -2.45% |
30g -42.9%
60g -15.88%
90g -26%
|
Open MX$0.00328903
Min. MX$0.00328903
Mass. MX$0.00328903
|
- - | - |
|
|
| 19538 |
Metria
19538
METR
|
- | - | - | -1.94% |
30g -21.4%
60g -37.72%
90g -25.36%
|
Open MX$81.71
Min. MX$81.71
Mass. MX$81.71
|
- - | - |
|
|
| 19539 |
Metric Exchange
19539
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30g -67.05%
60g 34.36%
90g 112.82%
|
Open -
Min. -
Mass. MX$20.03
|
- - | - |
|
|
| 19540 |
Metroverse
19540
MET
|
- | - | - | - |
30g -68.28%
60g -78.89%
90g -84.39%
|
Open MX$0.198578
Min. MX$0.198578
Mass. MX$0.198578
|
- - | - |
|
|
| 19541 |
Metti Inu
19541
METTI
|
- | - | - | -0.2% |
30g -33.6%
60g -69.64%
90g -89.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19542 |
MEV Repellent
19542
MEVREPEL
|
- | - | - | -5.58% |
30g -12.73%
60g 3.01%
90g -7.96%
|
Open MX$0.00131551
Min. MX$0.00131551
Mass. MX$0.00131551
|
- - | - |
|
|
| 19543 |
MEVFree
19543
MEVFREE
|
- | - | - | -20.65% |
30g -98.16%
60g -98.98%
90g -99.23%
|
Open MX$0.014307
Min. MX$0.014307
Mass. MX$0.014307
|
- - | - |
|
|
| 19544 |
meVu
19544
MVU
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19545 |
Mew Inu
19545
MEW
|
- | 0.18% | -55.99% | -77.39% |
30g -77.39%
60g -77.39%
90g -77.39%
|
Open MX$0.00009333
Min. MX$0.00004931
Mass. MX$0.00009788
|
- - | - |
|
|
| 19546 |
Mewn Inu
19546
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30g -73.72%
60g -73.72%
90g -73.72%
|
Open MX$0.0000089858
Min. MX$0.0000075496
Mass. MX$0.0000096856
|
- - | - |
|
|
| 19547 |
Mewop
19547
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30g -76.41%
60g -76.41%
90g -76.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19548 |
Mewtwo Inu
19548
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30g 141%
60g 6.49%
90g 52.41%
|
Open -
Min. -
Mass. MX$0.0000000184
|
- - | - |
|
|
| 19549 |
Mewtwo Inu
19549
MINU
|
- | - | - | 0.49% |
30g -27.93%
60g -29.49%
90g -34.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19550 |
MEX
19550
MEX
|
- | - | - | -3.42% |
30g -81.34%
60g -2.37%
90g -50.6%
|
Open MX$0.00053318
Min. MX$0.00053318
Mass. MX$0.00053318
|
- - | - |
|
27.726 Valute monitorate - Pagina 391 di 555
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MXN MX$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
- Volume 24o: Volume 24 ore (MXN MX$)
- Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.