Cap Mercado MX$41.04T
-1.89%
Volumen 24h MX$2.24T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-25 2022 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | - | - |
Feb-24 2022 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | - | - |
Feb-23 2022 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | - | - |
Feb-22 2022 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | - | - |
Feb-21 2022 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | - | - |
Feb-20 2022 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | - | - |
Feb-19 2022 | MX$90,801,433,727,192 | MX$90,801,433,727,192 | MX$91,020,804,561,319 | MX$91,020,804,561,319 | - | - |
Feb-18 2022 | MX$91,020,804,561,319 | MX$89,081,079,640,271 | MX$106,033,431,288,246 | MX$104,392,885,896,854 | MX$4,397 | - |
Feb-17 2022 | MX$104,392,885,896,854 | MX$103,843,522,732,891 | MX$128,341,888,640,854 | MX$128,341,888,640,854 | MX$4,258 | - |
Feb-16 2022 | MX$128,341,888,640,854 | MX$128,341,888,640,854 | MX$128,341,888,640,854 | MX$128,341,888,640,854 | - | - |
Feb-15 2022 | MX$128,341,888,640,854 | MX$121,231,416,638,851 | MX$132,305,892,682,872 | MX$126,081,703,833,133 | - | - |
Feb-14 2022 | MX$126,081,703,833,133 | MX$125,174,903,054,601 | MX$130,720,602,990,808 | MX$130,720,602,990,808 | - | - |
Feb-13 2022 | MX$130,720,602,990,808 | MX$130,545,972,149,747 | MX$140,020,465,364,793 | MX$140,020,465,364,793 | - | - |
Feb-12 2022 | MX$140,020,465,364,793 | MX$140,020,465,364,793 | MX$140,020,465,364,793 | MX$140,020,465,364,793 | - | - |
Feb-11 2022 | MX$140,020,465,364,793 | MX$140,020,465,364,793 | MX$140,020,465,364,793 | MX$140,020,465,364,793 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 81 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.