Cap Mercado Bs.88.64T
-1.89%
Volumen 24h Bs.4.84T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-25 2022 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | - | - |
Feb-24 2022 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | - | - |
Feb-23 2022 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | - | - |
Feb-22 2022 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | - | - |
Feb-21 2022 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | - | - |
Feb-20 2022 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | - | - |
Feb-19 2022 | Bs.196,108,072,187,855 | Bs.196,108,072,187,855 | Bs.196,581,857,563,360 | Bs.196,581,857,563,360 | - | - |
Feb-18 2022 | Bs.196,581,857,563,360 | Bs.192,392,543,593,008 | Bs.229,005,324,518,065 | Bs.225,462,162,468,345 | Bs.9,497 | - |
Feb-17 2022 | Bs.225,462,162,468,345 | Bs.224,275,677,337,068 | Bs.277,185,935,608,953 | Bs.277,185,935,608,953 | Bs.9,196 | - |
Feb-16 2022 | Bs.277,185,935,608,953 | Bs.277,185,935,608,953 | Bs.277,185,935,608,953 | Bs.277,185,935,608,953 | - | - |
Feb-15 2022 | Bs.277,185,935,608,953 | Bs.261,829,119,098,236 | Bs.285,747,179,180,951 | Bs.272,304,509,542,906 | - | - |
Feb-14 2022 | Bs.272,304,509,542,906 | Bs.270,346,049,800,182 | Bs.282,323,355,430,503 | Bs.282,323,355,430,503 | - | - |
Feb-13 2022 | Bs.282,323,355,430,503 | Bs.281,946,197,095,228 | Bs.302,408,699,977,527 | Bs.302,408,699,977,527 | - | - |
Feb-12 2022 | Bs.302,408,699,977,527 | Bs.302,408,699,977,527 | Bs.302,408,699,977,527 | Bs.302,408,699,977,527 | - | - |
Feb-11 2022 | Bs.302,408,699,977,527 | Bs.302,408,699,977,527 | Bs.302,408,699,977,527 | Bs.302,408,699,977,527 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 81 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.