Cap Mercado ₽221.59T
-1.93%
Volumen 24h ₽12.01T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-25 2022 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | - | - |
Feb-24 2022 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | - | - |
Feb-23 2022 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | - | - |
Feb-22 2022 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | - | - |
Feb-21 2022 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | - | - |
Feb-20 2022 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | - | - |
Feb-19 2022 | ₽490,997,499,739,567 | ₽490,997,499,739,567 | ₽492,183,720,338,194 | ₽492,183,720,338,194 | - | - |
Feb-18 2022 | ₽492,183,720,338,194 | ₽481,694,898,220,271 | ₽573,362,638,829,621 | ₽564,491,592,940,605 | ₽23,777 | - |
Feb-17 2022 | ₽564,491,592,940,605 | ₽561,520,979,714,766 | ₽693,992,857,247,604 | ₽693,992,857,247,604 | ₽23,025 | - |
Feb-16 2022 | ₽693,992,857,247,604 | ₽693,992,857,247,604 | ₽693,992,857,247,604 | ₽693,992,857,247,604 | - | - |
Feb-15 2022 | ₽693,992,857,247,604 | ₽655,543,861,106,851 | ₽715,427,717,840,622 | ₽681,771,188,007,508 | - | - |
Feb-14 2022 | ₽681,771,188,007,508 | ₽676,867,775,178,601 | ₽706,855,460,297,808 | ₽706,855,460,297,808 | - | - |
Feb-13 2022 | ₽706,855,460,297,808 | ₽705,911,165,666,997 | ₽757,143,313,541,043 | ₽757,143,313,541,043 | - | - |
Feb-12 2022 | ₽757,143,313,541,043 | ₽757,143,313,541,043 | ₽757,143,313,541,043 | ₽757,143,313,541,043 | - | - |
Feb-11 2022 | ₽757,143,313,541,043 | ₽757,143,313,541,043 | ₽757,143,313,541,043 | ₽757,143,313,541,043 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 81 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.