Cap Mercado £1.97T
-0.78%
Volumen 24h £103.24B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-25 2022 | £4,285,849,534,722 | £4,285,849,534,722 | £4,285,849,534,722 | £4,285,849,534,722 | - | - |
Feb-24 2022 | £4,285,849,534,722 | £4,285,849,534,722 | £4,285,849,534,722 | £4,285,849,534,722 | - | - |
Feb-23 2022 | £4,285,849,534,722 | £4,285,849,534,722 | £4,285,849,534,722 | £4,285,849,534,722 | - | - |
Feb-22 2022 | £4,285,849,534,722 | £4,285,849,534,722 | £4,285,849,534,722 | £4,285,849,534,722 | - | - |
Feb-21 2022 | £4,285,849,534,722 | £4,285,849,534,722 | £4,285,849,534,722 | £4,285,849,534,722 | - | - |
Feb-20 2022 | £4,285,849,534,722 | £4,285,849,534,722 | £4,285,849,534,722 | £4,285,849,534,722 | - | - |
Feb-19 2022 | £4,285,849,534,722 | £4,285,849,534,722 | £4,296,203,890,912 | £4,296,203,890,912 | - | - |
Feb-18 2022 | £4,296,203,890,912 | £4,204,648,407,600 | £5,004,803,487,102 | £4,927,369,349,625 | £208 | - |
Feb-17 2022 | £4,927,369,349,625 | £4,901,439,276,012 | £6,057,768,045,485 | £6,057,768,045,485 | £201 | - |
Feb-16 2022 | £6,057,768,045,485 | £6,057,768,045,485 | £6,057,768,045,485 | £6,057,768,045,485 | - | - |
Feb-15 2022 | £6,057,768,045,485 | £5,722,152,054,960 | £6,244,869,990,705 | £5,951,086,778,362 | - | - |
Feb-14 2022 | £5,951,086,778,362 | £5,908,285,563,280 | £6,170,043,935,540 | £6,170,043,935,540 | - | - |
Feb-13 2022 | £6,170,043,935,540 | £6,161,801,317,795 | £6,608,999,678,775 | £6,608,999,678,775 | - | - |
Feb-12 2022 | £6,608,999,678,775 | £6,608,999,678,775 | £6,608,999,678,775 | £6,608,999,678,775 | - | - |
Feb-11 2022 | £6,608,999,678,775 | £6,608,999,678,775 | £6,608,999,678,775 | £6,608,999,678,775 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.