Cap Mercado AU$3.71T
-0.47%
Volumen 24h AU$188.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-25 2022 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | - | - |
Feb-24 2022 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | - | - |
Feb-23 2022 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | - | - |
Feb-22 2022 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | - | - |
Feb-21 2022 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | - | - |
Feb-20 2022 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | - | - |
Feb-19 2022 | AU$8,136,429,640,343 | AU$8,136,429,640,343 | AU$8,156,086,767,811 | AU$8,156,086,767,811 | - | - |
Feb-18 2022 | AU$8,156,086,767,811 | AU$7,982,274,145,104 | AU$9,501,320,824,879 | AU$9,354,316,734,735 | AU$394 | - |
Feb-17 2022 | AU$9,354,316,734,735 | AU$9,305,090,037,015 | AU$11,500,311,217,249 | AU$11,500,311,217,249 | AU$382 | - |
Feb-16 2022 | AU$11,500,311,217,249 | AU$11,500,311,217,249 | AU$11,500,311,217,249 | AU$11,500,311,217,249 | - | - |
Feb-15 2022 | AU$11,500,311,217,249 | AU$10,863,164,282,678 | AU$11,855,513,097,418 | AU$11,297,783,196,409 | - | - |
Feb-14 2022 | AU$11,297,783,196,409 | AU$11,216,527,643,171 | AU$11,713,460,295,941 | AU$11,713,460,295,941 | - | - |
Feb-13 2022 | AU$11,713,460,295,941 | AU$11,697,812,177,921 | AU$12,546,791,585,601 | AU$12,546,791,585,601 | - | - |
Feb-12 2022 | AU$12,546,791,585,601 | AU$12,546,791,585,601 | AU$12,546,791,585,601 | AU$12,546,791,585,601 | - | - |
Feb-11 2022 | AU$12,546,791,585,601 | AU$12,546,791,585,601 | AU$12,546,791,585,601 | AU$12,546,791,585,601 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51543 AUD.