Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2022 AU$0.00000000000813251022893 AU$0.00000000000813251022893 AU$0.00000000000813251022893 AU$0.00000000000813251022893 - -
Feb-24 2022 AU$0.00000000000813251022893 AU$0.00000000000813251022893 AU$0.00000000000813251022893 AU$0.00000000000813251022893 - -
Feb-23 2022 AU$0.00000000000813251022893 AU$0.00000000000813251022893 AU$0.00000000000813251022893 AU$0.00000000000813251022893 - -
Feb-22 2022 AU$0.00000000000813251022893 AU$0.00000000000813251022893 AU$0.00000000000813251022893 AU$0.00000000000813251022893 - -
Feb-21 2022 AU$0.00000000000813251022893 AU$0.00000000000813251022893 AU$0.00000000000813251022893 AU$0.00000000000813251022893 - -
Feb-20 2022 AU$0.00000000000813251022893 AU$0.00000000000813251022893 AU$0.00000000000813251022893 AU$0.00000000000813251022893 - -
Feb-19 2022 AU$0.00000000000813251022893 AU$0.00000000000813251022893 AU$0.000000000008152157887334 AU$0.000000000008152157887334 - -
Feb-18 2022 AU$0.000000000008152157887334 AU$0.000000000007978428992159 AU$0.000000000009496743929739 AU$0.000000000009349810653149 AU$394 -
Feb-17 2022 AU$0.000000000009349810653149 AU$0.000000000009300607668494 AU$0.000000000011494771385526 AU$0.000000000011494771385526 AU$381 -
Feb-16 2022 AU$0.000000000011494771385526 AU$0.000000000011494771385526 AU$0.000000000011494771385526 AU$0.000000000011494771385526 - -
Feb-15 2022 AU$0.000000000011494771385526 AU$0.000000000010857931371936 AU$0.000000000011849802160877 AU$0.000000000011292340924754 - -
Feb-14 2022 AU$0.000000000011292340924754 AU$0.000000000011211124513248 AU$0.000000000011707817787864 AU$0.000000000011707817787864 - -
Feb-13 2022 AU$0.000000000011707817787864 AU$0.000000000011692177207721 AU$0.00000000001254074765229 AU$0.00000000001254074765229 - -
Feb-12 2022 AU$0.00000000001254074765229 AU$0.00000000001254074765229 AU$0.00000000001254074765229 AU$0.00000000001254074765229 - -
Feb-11 2022 AU$0.00000000001254074765229 AU$0.00000000001254074765229 AU$0.00000000001254074765229 AU$0.00000000001254074765229 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.