Market Cap CA$3.31T 4.14%
Volume 24h CA$198.20B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2022 CA$0.000000000007346534014226 CA$0.000000000007346534014226 CA$0.000000000007346534014226 CA$0.000000000007346534014226 - -
Feb-24 2022 CA$0.000000000007346534014226 CA$0.000000000007346534014226 CA$0.000000000007346534014226 CA$0.000000000007346534014226 - -
Feb-23 2022 CA$0.000000000007346534014226 CA$0.000000000007346534014226 CA$0.000000000007346534014226 CA$0.000000000007346534014226 - -
Feb-22 2022 CA$0.000000000007346534014226 CA$0.000000000007346534014226 CA$0.000000000007346534014226 CA$0.000000000007346534014226 - -
Feb-21 2022 CA$0.000000000007346534014226 CA$0.000000000007346534014226 CA$0.000000000007346534014226 CA$0.000000000007346534014226 - -
Feb-20 2022 CA$0.000000000007346534014226 CA$0.000000000007346534014226 CA$0.000000000007346534014226 CA$0.000000000007346534014226 - -
Feb-19 2022 CA$0.000000000007346534014226 CA$0.000000000007346534014226 CA$0.000000000007364282801095 CA$0.000000000007364282801095 - -
Feb-18 2022 CA$0.000000000007364282801095 CA$0.000000000007207344143568 CA$0.000000000008578919711164 CA$0.000000000008446186977494 CA$356 -
Feb-17 2022 CA$0.000000000008446186977494 CA$0.000000000008401739274363 CA$0.000000000010383845404719 CA$0.000000000010383845404719 CA$345 -
Feb-16 2022 CA$0.000000000010383845404719 CA$0.000000000010383845404719 CA$0.000000000010383845404719 CA$0.000000000010383845404719 - -
Feb-15 2022 CA$0.000000000010383845404719 CA$0.000000000009808553558812 CA$0.000000000010704563804549 CA$0.000000000010200979078861 - -
Feb-14 2022 CA$0.000000000010200979078861 CA$0.00000000001012761192495 CA$0.000000000010576301681727 CA$0.000000000010576301681727 - -
Feb-13 2022 CA$0.000000000010576301681727 CA$0.00000000001056217270423 CA$0.000000000011328732039416 CA$0.000000000011328732039416 - -
Feb-12 2022 CA$0.000000000011328732039416 CA$0.000000000011328732039416 CA$0.000000000011328732039416 CA$0.000000000011328732039416 - -
Feb-11 2022 CA$0.000000000011328732039416 CA$0.000000000011328732039416 CA$0.000000000011328732039416 CA$0.000000000011328732039416 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.