Market Cap MX$41.61T 4.86%
Volume 24h MX$2.49T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2022 MX$0.000000000091114449734551 MX$0.000000000091114449734551 MX$0.000000000091114449734551 MX$0.000000000091114449734551 - -
Feb-24 2022 MX$0.000000000091114449734551 MX$0.000000000091114449734551 MX$0.000000000091114449734551 MX$0.000000000091114449734551 - -
Feb-23 2022 MX$0.000000000091114449734551 MX$0.000000000091114449734551 MX$0.000000000091114449734551 MX$0.000000000091114449734551 - -
Feb-22 2022 MX$0.000000000091114449734551 MX$0.000000000091114449734551 MX$0.000000000091114449734551 MX$0.000000000091114449734551 - -
Feb-21 2022 MX$0.000000000091114449734551 MX$0.000000000091114449734551 MX$0.000000000091114449734551 MX$0.000000000091114449734551 - -
Feb-20 2022 MX$0.000000000091114449734551 MX$0.000000000091114449734551 MX$0.000000000091114449734551 MX$0.000000000091114449734551 - -
Feb-19 2022 MX$0.000000000091114449734551 MX$0.000000000091114449734551 MX$0.000000000091334576796634 MX$0.000000000091334576796634 - -
Feb-18 2022 MX$0.000000000091334576796634 MX$0.000000000089388165142512 MX$0.000000000106398955927517 MX$0.000000000104752755152204 MX$4,412 -
Feb-17 2022 MX$0.000000000104752755152204 MX$0.000000000104201498191446 MX$0.000000000128784316297668 MX$0.000000000128784316297668 MX$4,273 -
Feb-16 2022 MX$0.000000000128784316297668 MX$0.000000000128784316297668 MX$0.000000000128784316297668 MX$0.000000000128784316297668 - -
Feb-15 2022 MX$0.000000000128784316297668 MX$0.000000000121649332661155 MX$0.000000000132761985286014 MX$0.000000000126516340048828 - -
Feb-14 2022 MX$0.000000000126516340048828 MX$0.000000000125606413293673 MX$0.000000000131171230690704 MX$0.000000000131171230690704 - -
Feb-13 2022 MX$0.000000000131171230690704 MX$0.000000000130995997852005 MX$0.000000000140503152093603 MX$0.000000000140503152093603 - -
Feb-12 2022 MX$0.000000000140503152093603 MX$0.000000000140503152093603 MX$0.000000000140503152093603 MX$0.000000000140503152093603 - -
Feb-11 2022 MX$0.000000000140503152093603 MX$0.000000000140503152093603 MX$0.000000000140503152093603 MX$0.000000000140503152093603 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.