Market Cap CL$2,292.95T 4.27%
Volume 24h CL$139.05T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 13 Seconds ago
MetaZoon MEZ

MetaZoon (MEZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2022 CL$0.000000005040524148691299 CL$0.000000005040524148691299 CL$0.000000005040524148691299 CL$0.000000005040524148691299 - -
Feb-24 2022 CL$0.000000005040524148691299 CL$0.000000005040524148691299 CL$0.000000005040524148691299 CL$0.000000005040524148691299 - -
Feb-23 2022 CL$0.000000005040524148691299 CL$0.000000005040524148691299 CL$0.000000005040524148691299 CL$0.000000005040524148691299 - -
Feb-22 2022 CL$0.000000005040524148691299 CL$0.000000005040524148691299 CL$0.000000005040524148691299 CL$0.000000005040524148691299 - -
Feb-21 2022 CL$0.000000005040524148691299 CL$0.000000005040524148691299 CL$0.000000005040524148691299 CL$0.000000005040524148691299 - -
Feb-20 2022 CL$0.000000005040524148691299 CL$0.000000005040524148691299 CL$0.000000005040524148691299 CL$0.000000005040524148691299 - -
Feb-19 2022 CL$0.000000005040524148691299 CL$0.000000005040524148691299 CL$0.0000000050527017536205 CL$0.0000000050527017536205 - -
Feb-18 2022 CL$0.0000000050527017536205 CL$0.000000004945024705968 CL$0.0000000058860752417497 CL$0.000000005795006099744999 CL$244,091 -
Feb-17 2022 CL$0.000000005795006099744999 CL$0.000000005764510124288499 CL$0.000000007124451260609799 CL$0.000000007124451260609799 CL$236,374 -
Feb-16 2022 CL$0.000000007124451260609799 CL$0.000000007124451260609799 CL$0.000000007124451260609799 CL$0.000000007124451260609799 - -
Feb-15 2022 CL$0.000000007124451260609799 CL$0.0000000067297382658528 CL$0.0000000073444990867194 CL$0.0000000069989850026865 - -
Feb-14 2022 CL$0.0000000069989850026865 CL$0.0000000069486471276704 CL$0.000000007256497271687199 CL$0.000000007256497271687199 - -
Feb-13 2022 CL$0.000000007256497271687199 CL$0.000000007246803251060599 CL$0.000000007772746618766999 CL$0.000000007772746618766999 - -
Feb-12 2022 CL$0.000000007772746618766999 CL$0.000000007772746618766999 CL$0.000000007772746618766999 CL$0.000000007772746618766999 - -
Feb-11 2022 CL$0.000000007772746618766999 CL$0.000000007772746618766999 CL$0.000000007772746618766999 CL$0.000000007772746618766999 - -

Historical and market price analysis of MetaZoon (MEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.